Jerash (US) Inc. (JRSH)
3.48
-0.01 (-0.29%)
At close: Mar 28, 2025, 3:59 PM
3.43
-1.29%
After-hours: Mar 28, 2025, 04:05 PM EDT
JRSH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 3.50 | 3.50 | 3.41 | 3.43 | -0.06 | -1.72% | 6,888 |
| Mar 27, 2025 | 3.45 | 3.49 | 3.39 | 3.49 | 0.04 | 1.16% | 10,719 |
| Mar 26, 2025 | 3.45 | 3.49 | 3.37 | 3.45 | 0.00 | 0.00% | 36,528 |
| Mar 25, 2025 | 3.47 | 3.53 | 3.45 | 3.45 | -0.09 | -2.54% | 37,417 |
| Mar 24, 2025 | 3.62 | 3.62 | 3.48 | 3.54 | -0.03 | -0.84% | 43,104 |
| Mar 21, 2025 | 3.57 | 3.62 | 3.57 | 3.57 | 0.00 | 0.00% | 15,927 |
| Mar 20, 2025 | 3.59 | 3.59 | 3.57 | 3.57 | 0.02 | 0.56% | 11,449 |
| Mar 19, 2025 | 3.59 | 3.60 | 3.55 | 3.55 | -0.02 | -0.56% | 1,649 |
| Mar 18, 2025 | 3.42 | 3.59 | 3.42 | 3.57 | 0.02 | 0.56% | 2,800 |
| Mar 17, 2025 | 3.50 | 3.56 | 3.50 | 3.55 | -0.02 | -0.56% | 13,300 |
| Mar 14, 2025 | 3.55 | 3.61 | 3.50 | 3.57 | 0.00 | 0.00% | 6,983 |
| Mar 13, 2025 | 3.54 | 3.57 | 3.54 | 3.57 | -0.03 | -0.83% | 600 |
| Mar 12, 2025 | 3.63 | 3.66 | 3.56 | 3.60 | 0.02 | 0.56% | 3,858 |
| Mar 11, 2025 | 3.55 | 3.63 | 3.55 | 3.58 | -0.04 | -1.10% | 9,100 |
| Mar 10, 2025 | 3.63 | 3.68 | 3.62 | 3.62 | -0.08 | -2.16% | 3,000 |
| Mar 7, 2025 | 3.58 | 3.70 | 3.58 | 3.70 | 0.06 | 1.65% | 7,400 |
| Mar 6, 2025 | 3.55 | 3.64 | 3.55 | 3.64 | 0.03 | 0.83% | 7,243 |
| Mar 5, 2025 | 3.65 | 3.65 | 3.55 | 3.61 | 0.06 | 1.69% | 6,537 |
| Mar 4, 2025 | 3.60 | 3.60 | 3.55 | 3.55 | 0.00 | 0.00% | 6,100 |
| Mar 3, 2025 | 3.60 | 3.62 | 3.54 | 3.55 | -0.11 | -3.01% | 20,708 |
| Feb 28, 2025 | 3.68 | 3.69 | 3.57 | 3.66 | 0.00 | 0.00% | 8,310 |
| Feb 27, 2025 | 3.60 | 3.69 | 3.54 | 3.66 | 0.02 | 0.55% | 6,600 |
| Feb 26, 2025 | 3.65 | 3.67 | 3.57 | 3.64 | 0.02 | 0.55% | 16,800 |
| Feb 25, 2025 | 3.60 | 3.68 | 3.51 | 3.62 | -0.06 | -1.63% | 26,709 |
| Feb 24, 2025 | 3.70 | 3.72 | 3.64 | 3.68 | -0.02 | -0.54% | 15,646 |
| Feb 21, 2025 | 3.66 | 3.74 | 3.54 | 3.70 | -0.01 | -0.27% | 21,859 |
| Feb 20, 2025 | 3.62 | 3.74 | 3.62 | 3.71 | -0.02 | -0.54% | 12,504 |
| Feb 19, 2025 | 3.74 | 3.75 | 3.69 | 3.73 | -0.04 | -1.06% | 5,531 |
| Feb 18, 2025 | 3.64 | 3.78 | 3.64 | 3.77 | -0.02 | -0.53% | 19,300 |
| Feb 14, 2025 | 3.72 | 3.81 | 3.63 | 3.79 | -0.02 | -0.52% | 36,636 |
| Feb 13, 2025 | 3.71 | 4.17 | 3.71 | 3.81 | 0.10 | 2.70% | 31,019 |
| Feb 12, 2025 | 3.62 | 3.78 | 3.62 | 3.71 | 0.04 | 1.09% | 52,100 |
| Feb 11, 2025 | 3.79 | 3.80 | 3.52 | 3.67 | 0.02 | 0.55% | 37,300 |
| Feb 10, 2025 | 3.83 | 3.83 | 3.55 | 3.65 | -0.09 | -2.41% | 41,900 |
| Feb 7, 2025 | 3.38 | 3.74 | 3.38 | 3.74 | 0.30 | 8.72% | 72,500 |
| Feb 6, 2025 | 3.44 | 3.51 | 3.37 | 3.44 | 0.00 | 0.00% | 22,100 |
| Feb 5, 2025 | 3.40 | 3.52 | 3.34 | 3.44 | 0.01 | 0.29% | 30,445 |
| Feb 4, 2025 | 3.42 | 3.46 | 3.41 | 3.43 | 0.01 | 0.29% | 6,844 |
| Feb 3, 2025 | 3.50 | 3.50 | 3.39 | 3.42 | -0.07 | -2.01% | 24,600 |
| Jan 31, 2025 | 3.39 | 3.50 | 3.39 | 3.49 | 0.02 | 0.58% | 3,000 |
| Jan 30, 2025 | 3.36 | 3.49 | 3.36 | 3.47 | -0.03 | -0.86% | 22,800 |
| Jan 29, 2025 | 3.42 | 3.50 | 3.40 | 3.50 | 0.03 | 0.86% | 3,843 |
| Jan 28, 2025 | 3.45 | 3.47 | 3.45 | 3.47 | 0.00 | 0.00% | 10,600 |
| Jan 27, 2025 | 3.42 | 3.49 | 3.42 | 3.47 | -0.02 | -0.57% | 6,800 |
| Jan 24, 2025 | 3.45 | 3.53 | 3.40 | 3.49 | -0.03 | -0.85% | 14,428 |
| Jan 23, 2025 | 3.48 | 3.52 | 3.48 | 3.52 | 0.04 | 1.15% | 4,500 |
| Jan 22, 2025 | 3.54 | 3.54 | 3.45 | 3.48 | -0.02 | -0.57% | 15,300 |
| Jan 21, 2025 | 3.45 | 3.52 | 3.41 | 3.50 | 0.05 | 1.45% | 25,717 |
| Jan 17, 2025 | 3.54 | 3.54 | 3.45 | 3.45 | -0.05 | -1.43% | 9,300 |
| Jan 16, 2025 | 3.52 | 3.52 | 3.45 | 3.50 | 0.03 | 0.86% | 5,800 |