Jerash (US) Inc. (JRSH)
2.90
0.08 (2.84%)
At close: Apr 17, 2025, 3:59 PM
2.88
-0.69%
After-hours: Apr 17, 2025, 04:05 PM EDT
Jerash (US) Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.88 | 2.88 | 2.90 | 2.90 | 2.82 | 2.82 | 2.90 | 2.90 | n/a | 13,504 |
| Apr 16, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | 18,100 |
| Apr 15, 2025 | 2.90 | 2.90 | 3.00 | 3.00 | 2.89 | 2.89 | 2.93 | 2.93 | 3.90% | 30,400 |
| Apr 14, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.90 | 2.90 | 2.95 | 2.95 | 0.68% | 14,800 |
| Apr 11, 2025 | 2.90 | 2.90 | 2.98 | 2.98 | 2.85 | 2.85 | 2.94 | 2.94 | -0.34% | 10,335 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.