Jerash (US) Inc. (JRSH)
NASDAQ: JRSH
· Real-Time Price · USD
3.43
0.05 (1.48%)
At close: Aug 14, 2025, 3:59 PM
3.49
1.75%
Pre-market: Aug 15, 2025, 08:27 AM EDT
JRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 3.38 | 3.50 | 3.37 | 3.43 | 3.43 | 1.48% | 58,576 |
| Aug 13, 2025 | 3.39 | 3.39 | 3.36 | 3.38 | 3.38 | -0.59% | 12,100 |
| Aug 12, 2025 | 3.38 | 3.42 | 3.35 | 3.40 | 3.40 | 3.66% | 29,000 |
| Aug 11, 2025 | 3.30 | 3.34 | 3.26 | 3.28 | 3.28 | -0.61% | 37,820 |
| Aug 8, 2025 | 3.32 | 3.34 | 3.29 | 3.30 | 3.30 | 0.30% | 17,927 |
| Aug 7, 2025 | 3.30 | 3.30 | 3.26 | 3.29 | 3.29 | -0.30% | 38,545 |
| Aug 6, 2025 | 3.29 | 3.30 | 3.26 | 3.30 | 3.30 | 0.61% | 6,244 |
| Aug 5, 2025 | 3.32 | 3.33 | 3.27 | 3.28 | 3.28 | -0.61% | 59,000 |
| Aug 4, 2025 | 3.27 | 3.37 | 3.27 | 3.30 | 3.30 | 0.61% | 55,100 |
| Aug 1, 2025 | 3.33 | 3.33 | 3.28 | 3.28 | 3.28 | -2.38% | 10,803 |
| Jul 31, 2025 | 3.41 | 3.41 | 3.36 | 3.36 | 3.36 | -0.59% | 5,120 |
| Jul 30, 2025 | 3.41 | 3.45 | 3.38 | 3.38 | 3.38 | -0.59% | 28,406 |
| Jul 29, 2025 | 3.40 | 3.43 | 3.38 | 3.40 | 3.40 | 0.00% | 12,500 |
| Jul 28, 2025 | 3.46 | 3.48 | 3.30 | 3.40 | 3.40 | -1.73% | 69,610 |
| Jul 25, 2025 | 3.40 | 3.48 | 3.40 | 3.46 | 3.46 | 0.87% | 42,400 |
| Jul 24, 2025 | 3.46 | 3.46 | 3.38 | 3.43 | 3.43 | -0.29% | 12,424 |
| Jul 23, 2025 | 3.40 | 3.44 | 3.34 | 3.44 | 3.44 | 1.18% | 76,236 |
| Jul 22, 2025 | 3.36 | 3.48 | 3.34 | 3.40 | 3.40 | 1.49% | 88,516 |
| Jul 21, 2025 | 3.36 | 3.37 | 3.34 | 3.35 | 3.35 | 0.30% | 20,314 |
| Jul 18, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 3.34 | 0.00% | 31,408 |