Jerash (US) Inc. (JRSH)
NASDAQ: JRSH
· Real-Time Price · USD
3.29
-0.02 (-0.60%)
At close: Sep 25, 2025, 3:59 PM
3.29
0.00%
After-hours: Sep 25, 2025, 04:10 PM EDT
JRSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 3.33 | 3.35 | 3.26 | 3.31 | 3.31 | 0.00% | 73,865 |
| Sep 23, 2025 | 3.31 | 3.45 | 3.26 | 3.31 | 3.31 | 0.00% | 82,100 |
| Sep 22, 2025 | 3.36 | 3.38 | 3.24 | 3.31 | 3.31 | -1.19% | 187,400 |
| Sep 19, 2025 | 3.49 | 3.49 | 3.20 | 3.35 | 3.35 | -2.33% | 487,800 |
| Sep 18, 2025 | 3.47 | 3.47 | 3.41 | 3.43 | 3.43 | 0.00% | 46,946 |
| Sep 17, 2025 | 3.51 | 3.52 | 3.35 | 3.43 | 3.43 | -2.28% | 123,140 |
| Sep 16, 2025 | 3.47 | 3.52 | 3.45 | 3.51 | 3.51 | 0.86% | 3,910 |
| Sep 15, 2025 | 3.50 | 3.53 | 3.44 | 3.48 | 3.48 | 0.29% | 21,744 |
| Sep 12, 2025 | 3.46 | 3.50 | 3.45 | 3.47 | 3.47 | 1.17% | 11,646 |
| Sep 11, 2025 | 3.48 | 3.48 | 3.42 | 3.43 | 3.43 | -1.15% | 13,029 |
| Sep 10, 2025 | 3.46 | 3.49 | 3.43 | 3.47 | 3.47 | 0.29% | 11,100 |
| Sep 9, 2025 | 3.44 | 3.50 | 3.41 | 3.46 | 3.46 | 0.58% | 21,600 |
| Sep 8, 2025 | 3.37 | 3.46 | 3.37 | 3.44 | 3.44 | 0.29% | 7,639 |
| Sep 5, 2025 | 3.38 | 3.46 | 3.38 | 3.43 | 3.43 | 0.00% | 57,200 |
| Sep 4, 2025 | 3.42 | 3.50 | 3.34 | 3.43 | 3.43 | 0.29% | 75,100 |
| Sep 3, 2025 | 3.34 | 3.45 | 3.33 | 3.42 | 3.42 | 0.59% | 79,400 |
| Sep 2, 2025 | 3.42 | 3.43 | 3.34 | 3.40 | 3.40 | -0.29% | 4,600 |
| Aug 29, 2025 | 3.42 | 3.43 | 3.38 | 3.41 | 3.41 | 0.29% | 11,900 |
| Aug 28, 2025 | 3.38 | 3.44 | 3.34 | 3.40 | 3.40 | 0.89% | 51,940 |
| Aug 27, 2025 | 3.37 | 3.39 | 3.34 | 3.37 | 3.37 | 1.20% | 25,324 |