James River Group Ltd. (JRVR)
NASDAQ: JRVR
· Real-Time Price · USD
5.29
-0.10 (-1.86%)
At close: May 21, 2025, 3:59 PM
5.30
0.28%
After-hours: May 21, 2025, 05:41 PM EDT
James River Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 5.40 | 5.67 | 5.33 | 5.39 | 5.40 | n/a | 303,651 |
| May 19, 2025 | 5.06 | 5.40 | 4.97 | 5.36 | 5.36 | -0.56% | 446,317 |
| May 16, 2025 | 4.71 | 4.82 | 4.67 | 4.82 | 4.82 | -10.07% | 162,100 |
| May 15, 2025 | 4.77 | 4.80 | 4.56 | 4.74 | 4.74 | -1.66% | 323,900 |
| May 14, 2025 | 4.85 | 4.85 | 4.64 | 4.75 | 4.75 | 0.21% | 253,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.