James River Group Ltd. (JRVR)
4.30
-0.08 (-1.83%)
At close: Apr 25, 2025, 10:23 AM
James River Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.37 | 4.37 | 4.39 | 4.39 | 4.29 | 4.29 | 4.38 | 4.38 | n/a | 90,771 |
| Apr 23, 2025 | 4.35 | 4.35 | 4.41 | 4.41 | 4.32 | 4.32 | 4.35 | 4.35 | -0.68% | 175,600 |
| Apr 22, 2025 | 4.18 | 4.18 | 4.34 | 4.34 | 4.17 | 4.17 | 4.29 | 4.29 | -1.38% | 282,000 |
| Apr 21, 2025 | 4.18 | 4.18 | 4.24 | 4.24 | 4.10 | 4.10 | 4.14 | 4.14 | -3.50% | 495,100 |
| Apr 17, 2025 | 4.29 | 4.29 | 4.35 | 4.35 | 4.23 | 4.23 | 4.29 | 4.29 | 3.62% | 132,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.