J Sainsbury (JSAIY)
OTC: JSAIY
· Real-Time Price · USD
16.05
-0.09 (-0.56%)
At close: Jul 01, 2025, 2:34 PM
J Sainsbury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 16.09 | 16.20 | 16.04 | 16.14 | 16.14 | n/a | 25,493 |
| Jun 27, 2025 | 15.60 | 16.12 | 15.60 | 15.97 | 15.97 | -1.05% | 18,313 |
| Jun 26, 2025 | 16.02 | 16.19 | 15.99 | 16.15 | 16.15 | 1.13% | 17,529 |
| Jun 25, 2025 | 15.96 | 16.05 | 15.84 | 15.95 | 15.95 | -1.24% | 65,914 |
| Jun 24, 2025 | 16.42 | 16.42 | 16.00 | 16.24 | 16.24 | 1.82% | 26,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.