J Sainsbury (JSAIY)
PNK: JSAIY
· Real-Time Price · USD
13.98
-0.01 (-0.11%)
At close: Apr 28, 2025, 3:58 PM
J Sainsbury Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 13.94 | n/a | 14.04 | n/a | 13.93 | n/a | 14.04 | n/a | n/a | 16,953 |
| Apr 25, 2025 | 14.00 | 14.00 | 14.04 | 14.04 | 13.85 | 13.85 | 14.00 | 14.00 | -0.28% | 32,600 |
| Apr 24, 2025 | 13.89 | 13.89 | 14.07 | 14.07 | 13.89 | 13.89 | 14.07 | 14.07 | 0.50% | 34,100 |
| Apr 23, 2025 | 13.60 | 13.60 | 13.88 | 13.88 | 13.57 | 13.57 | 13.81 | 13.81 | -1.85% | 56,200 |
| Apr 22, 2025 | 14.08 | 14.08 | 14.17 | 14.17 | 13.99 | 13.99 | 14.09 | 14.09 | 2.03% | 52,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.