J Sainsbury (JSAIY)
PNK: JSAIY
· Real-Time Price · USD
15.99
0.14 (0.88%)
At close: Jun 03, 2025, 3:51 PM
J Sainsbury Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 15.89 | 16.22 | 15.80 | 15.99 | 15.99 | n/a | 24,621 |
| Jun 2, 2025 | 15.68 | 15.87 | 15.68 | 15.85 | 15.85 | -0.88% | 14,300 |
| May 30, 2025 | 15.68 | 15.74 | 15.52 | 15.68 | 15.68 | -1.07% | 28,741 |
| May 29, 2025 | 15.55 | 15.61 | 15.53 | 15.53 | 15.53 | -0.96% | 70,100 |
| May 28, 2025 | 15.58 | 15.68 | 15.58 | 15.67 | 15.67 | 0.90% | 41,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.