J Sainsbury (JSAIY)
OTC: JSAIY
· Real-Time Price · USD
16.46
-0.03 (-0.20%)
At close: Aug 15, 2025, 1:58 PM
JSAIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 16.35 | 16.38 | 16.33 | 16.38 | 16.38 | 0.00% | 46,694 |
| Aug 13, 2025 | 16.47 | 16.50 | 16.36 | 16.38 | 16.38 | -0.06% | 22,013 |
| Aug 12, 2025 | 16.33 | 16.44 | 16.24 | 16.39 | 16.39 | 0.80% | 10,804 |
| Aug 11, 2025 | 15.91 | 16.26 | 15.91 | 16.26 | 16.26 | 0.87% | 27,000 |
| Aug 8, 2025 | 16.12 | 16.26 | 16.11 | 16.12 | 16.12 | -0.12% | 11,900 |
| Aug 7, 2025 | 16.16 | 16.17 | 16.03 | 16.14 | 16.14 | 0.37% | 15,829 |
| Aug 6, 2025 | 16.04 | 16.23 | 16.04 | 16.08 | 16.08 | 0.00% | 9,027 |
| Aug 5, 2025 | 15.96 | 16.14 | 15.96 | 16.08 | 16.08 | -1.59% | 37,000 |
| Aug 4, 2025 | 16.25 | 16.36 | 16.16 | 16.34 | 16.34 | 0.55% | 46,500 |
| Aug 1, 2025 | 16.18 | 16.39 | 16.15 | 16.25 | 16.25 | -0.91% | 16,400 |
| Jul 31, 2025 | 16.28 | 16.43 | 16.25 | 16.40 | 16.40 | -1.15% | 29,830 |
| Jul 30, 2025 | 16.51 | 16.62 | 16.36 | 16.59 | 16.59 | 0.06% | 56,800 |
| Jul 29, 2025 | 16.43 | 16.69 | 16.41 | 16.58 | 16.58 | -0.66% | 15,849 |
| Jul 28, 2025 | 16.43 | 16.71 | 16.42 | 16.69 | 16.69 | -0.89% | 22,812 |
| Jul 25, 2025 | 16.68 | 16.84 | 16.68 | 16.84 | 16.84 | -0.30% | 13,400 |
| Jul 24, 2025 | 16.77 | 16.89 | 16.70 | 16.89 | 16.89 | 0.96% | 32,830 |
| Jul 23, 2025 | 16.58 | 16.73 | 16.55 | 16.73 | 16.73 | 0.72% | 38,200 |
| Jul 22, 2025 | 16.40 | 16.64 | 16.40 | 16.61 | 16.61 | 1.71% | 15,100 |
| Jul 21, 2025 | 16.26 | 16.38 | 16.26 | 16.33 | 16.33 | 3.35% | 19,000 |
| Jul 18, 2025 | 15.85 | 15.96 | 15.78 | 15.80 | 15.80 | -0.32% | 14,413 |