J Sainsbury (JSAIY)
OTC: JSAIY
· Real-Time Price · USD
16.68
0.28 (1.71%)
At close: Sep 04, 2025, 3:54 PM
16.63
-0.33%
Pre-market: Sep 04, 2025, 11:24 AM EDT
JSAIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 16.63 | 16.74 | 16.61 | 16.65 | 16.68 | 1.52% | 21,381 |
| Sep 3, 2025 | 16.28 | 16.40 | 16.23 | 16.40 | 16.40 | 0.74% | 18,500 |
| Sep 2, 2025 | 16.11 | 16.31 | 16.10 | 16.28 | 16.28 | -2.16% | 30,649 |
| Aug 29, 2025 | 16.53 | 16.64 | 16.45 | 16.64 | 16.64 | 1.77% | 18,600 |
| Aug 28, 2025 | 16.31 | 16.57 | 16.30 | 16.35 | 16.35 | -1.57% | 38,527 |
| Aug 27, 2025 | 16.60 | 16.75 | 16.44 | 16.61 | 16.61 | -1.25% | 62,641 |
| Aug 26, 2025 | 16.77 | 16.82 | 16.70 | 16.82 | 16.82 | 1.75% | 18,700 |
| Aug 25, 2025 | 16.65 | 16.72 | 16.53 | 16.53 | 16.53 | -1.14% | 11,844 |
| Aug 22, 2025 | 16.75 | 16.81 | 16.72 | 16.72 | 16.72 | 0.00% | 19,600 |
| Aug 21, 2025 | 16.73 | 16.77 | 16.69 | 16.72 | 16.72 | -0.18% | 33,619 |
| Aug 20, 2025 | 16.65 | 16.76 | 16.65 | 16.75 | 16.75 | 0.84% | 29,600 |
| Aug 19, 2025 | 16.66 | 16.68 | 16.59 | 16.61 | 16.61 | 0.61% | 10,415 |
| Aug 18, 2025 | 16.14 | 16.52 | 16.14 | 16.51 | 16.51 | -0.12% | 18,641 |
| Aug 15, 2025 | 16.25 | 16.53 | 16.25 | 16.53 | 16.53 | 0.24% | 15,400 |
| Aug 14, 2025 | 16.35 | 16.50 | 16.33 | 16.49 | 16.49 | 0.67% | 46,700 |
| Aug 13, 2025 | 16.47 | 16.50 | 16.36 | 16.38 | 16.38 | -0.06% | 22,013 |
| Aug 12, 2025 | 16.33 | 16.44 | 16.24 | 16.39 | 16.39 | 0.80% | 10,804 |
| Aug 11, 2025 | 15.91 | 16.26 | 15.91 | 16.26 | 16.26 | 0.87% | 27,000 |
| Aug 8, 2025 | 16.12 | 16.26 | 16.11 | 16.12 | 16.12 | -0.12% | 11,900 |
| Aug 7, 2025 | 16.16 | 16.17 | 16.03 | 16.14 | 16.14 | 0.37% | 15,829 |