J Sainsbury (JSAIY)
OTC: JSAIY
· Real-Time Price · USD
18.08
0.35 (1.97%)
At close: Sep 26, 2025, 3:59 PM
18.02
-0.33%
After-hours: Sep 26, 2025, 04:00 PM EDT
JSAIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.05 | 18.08 | 17.98 | 18.02 | 18.02 | 1.64% | 22,822 |
| Sep 25, 2025 | 17.71 | 17.80 | 17.65 | 17.73 | 17.73 | -0.51% | 35,142 |
| Sep 24, 2025 | 17.82 | 17.88 | 17.79 | 17.82 | 17.82 | -0.39% | 45,800 |
| Sep 23, 2025 | 17.96 | 18.08 | 17.89 | 17.89 | 17.89 | 0.73% | 20,200 |
| Sep 22, 2025 | 17.92 | 17.92 | 17.68 | 17.76 | 17.76 | -0.06% | 43,200 |
| Sep 19, 2025 | 17.70 | 17.88 | 17.69 | 17.77 | 17.77 | -0.06% | 39,400 |
| Sep 18, 2025 | 17.88 | 17.88 | 17.58 | 17.78 | 17.78 | -1.00% | 27,000 |
| Sep 17, 2025 | 18.20 | 18.20 | 17.96 | 17.96 | 17.96 | -1.70% | 21,315 |
| Sep 16, 2025 | 17.84 | 18.27 | 17.84 | 18.27 | 18.27 | 3.69% | 42,700 |
| Sep 15, 2025 | 17.44 | 17.80 | 17.44 | 17.62 | 17.62 | 3.95% | 19,900 |
| Sep 12, 2025 | 16.81 | 16.97 | 16.81 | 16.95 | 16.95 | 0.00% | 56,437 |
| Sep 11, 2025 | 16.78 | 16.98 | 16.78 | 16.95 | 16.95 | 1.38% | 19,000 |
| Sep 10, 2025 | 16.65 | 16.73 | 16.62 | 16.72 | 16.72 | -1.24% | 20,420 |
| Sep 9, 2025 | 16.93 | 17.00 | 16.89 | 16.93 | 16.93 | -2.42% | 18,411 |
| Sep 8, 2025 | 17.19 | 17.35 | 17.13 | 17.35 | 17.35 | 0.81% | 24,000 |
| Sep 5, 2025 | 17.00 | 17.37 | 17.00 | 17.21 | 17.21 | 3.36% | 49,207 |
| Sep 4, 2025 | 16.63 | 16.74 | 16.61 | 16.65 | 16.65 | 1.52% | 21,400 |
| Sep 3, 2025 | 16.28 | 16.40 | 16.23 | 16.40 | 16.40 | 0.74% | 18,500 |
| Sep 2, 2025 | 16.11 | 16.31 | 16.10 | 16.28 | 16.28 | -2.16% | 30,649 |
| Aug 29, 2025 | 16.53 | 16.64 | 16.45 | 16.64 | 16.64 | 1.77% | 18,600 |