(JSCP)
AMEX: JSCP
· Real-Time Price · USD
47.10
0.05 (0.10%)
At close: Jun 12, 2025, 3:59 PM
47.10
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 47.10 | 47.11 | 47.07 | 47.10 | 47.10 | n/a | 30,246 |
| Jun 11, 2025 | 47.02 | 47.06 | 47.00 | 47.06 | 47.06 | -0.08% | 126,733 |
| Jun 10, 2025 | 46.98 | 46.99 | 46.94 | 46.97 | 46.97 | -0.19% | 72,207 |
| Jun 9, 2025 | 46.92 | 46.96 | 46.91 | 46.94 | 46.94 | -0.06% | 25,500 |
| Jun 6, 2025 | 46.89 | 46.91 | 46.85 | 46.88 | 46.88 | -0.13% | 39,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.