Price Alert

(JSCP)

AMEX: JSCP · Real-Time Price · USD

47.62

-0.04 (-0.08%)

At close: Sep 09, 2025, 3:59 PM

47.62

0.00%

After-hours: Sep 09, 2025, 05:50 PM EDT

JSCP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	47.64	47.66	47.61	47.62	47.62	-0.08%	65,189
Sep 8, 2025	47.66	47.68	47.64	47.66	47.66	0.08%	80,100
Sep 5, 2025	47.65	47.69	47.62	47.62	47.62	0.13%	385,500
Sep 4, 2025	47.52	47.56	47.50	47.56	47.56	0.15%	99,800
Sep 3, 2025	47.43	47.50	47.42	47.49	47.49	0.11%	72,905
Sep 2, 2025	47.38	47.44	47.38	47.44	47.44	-0.40%	161,238
Aug 29, 2025	47.61	47.65	47.60	47.63	47.45	0.02%	89,000
Aug 28, 2025	47.57	47.62	47.57	47.62	47.44	0.04%	171,700
Aug 27, 2025	47.56	47.60	47.54	47.60	47.42	0.08%	64,400
Aug 26, 2025	47.51	47.57	47.51	47.56	47.38	0.15%	118,422
Aug 25, 2025	47.49	47.50	47.47	47.49	47.31	-0.04%	82,000
Aug 22, 2025	47.39	47.54	47.39	47.51	47.33	0.27%	123,200
Aug 21, 2025	47.40	47.42	47.36	47.38	47.20	-0.08%	245,736
Aug 20, 2025	47.42	47.46	47.39	47.42	47.24	0.00%	185,336
Aug 19, 2025	47.41	47.44	47.41	47.42	47.24	0.11%	207,336
Aug 18, 2025	47.39	47.42	47.37	47.37	47.19	-0.04%	278,505
Aug 15, 2025	47.42	47.42	47.36	47.39	47.21	-0.02%	79,726
Aug 14, 2025	47.41	47.42	47.38	47.40	47.22	-0.13%	65,843
Aug 13, 2025	47.45	47.47	47.39	47.46	47.28	0.19%	322,400
Aug 12, 2025	47.34	47.40	47.34	47.37	47.19	0.04%	316,913