(JSCP)
AMEX: JSCP
· Real-Time Price · USD
47.09
-0.05 (-0.11%)
At close: Jul 03, 2025, 1:09 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 47.09 | 47.11 | 47.07 | 47.10 | 47.10 | n/a | 92,170 |
| Jul 2, 2025 | 47.18 | 47.20 | 47.13 | 47.14 | 47.14 | 0.08% | 52,348 |
| Jul 1, 2025 | 47.22 | 47.24 | 47.12 | 47.16 | 47.16 | 0.04% | 252,037 |
| Jun 30, 2025 | 47.42 | 47.45 | 47.38 | 47.44 | 47.25 | 0.59% | 224,600 |
| Jun 27, 2025 | 47.37 | 47.41 | 47.30 | 47.39 | 47.20 | -0.11% | 32,643 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.