Price Alert

(JSCP)

AMEX: JSCP · Real-Time Price · USD

47.38

-0.02 (-0.04%)

At close: Aug 15, 2025, 3:59 PM

47.39

0.01%

After-hours: Aug 15, 2025, 05:29 PM EDT

JSCP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	47.42	47.42	47.36	47.39	47.39	-0.02%	79,721
Aug 14, 2025	47.41	47.42	47.38	47.40	47.40	-0.13%	65,843
Aug 13, 2025	47.45	47.47	47.39	47.46	47.46	0.19%	322,400
Aug 12, 2025	47.34	47.40	47.34	47.37	47.37	0.04%	316,913
Aug 11, 2025	47.32	47.38	47.31	47.35	47.35	0.08%	376,627
Aug 8, 2025	47.33	47.33	47.29	47.31	47.31	-0.08%	154,500
Aug 7, 2025	47.35	47.37	47.33	47.35	47.35	-0.02%	157,500
Aug 6, 2025	47.31	47.37	47.31	47.36	47.36	0.06%	47,249
Aug 5, 2025	47.41	47.41	47.32	47.33	47.33	-0.06%	124,600
Aug 4, 2025	47.34	47.37	47.31	47.36	47.36	0.02%	39,300
Aug 1, 2025	47.27	47.36	47.25	47.35	47.35	0.17%	48,507
Jul 31, 2025	47.29	47.30	47.25	47.27	47.08	0.00%	46,100
Jul 30, 2025	47.26	47.35	47.24	47.27	47.08	-0.13%	110,600
Jul 29, 2025	47.26	47.33	47.26	47.33	47.14	0.15%	108,823
Jul 28, 2025	47.25	47.30	47.24	47.26	47.07	0.00%	55,200
Jul 25, 2025	47.34	47.34	47.23	47.26	47.07	0.06%	733,800
Jul 24, 2025	47.19	47.24	47.18	47.23	47.04	-0.04%	136,100
Jul 23, 2025	47.26	47.29	47.25	47.25	47.06	-0.08%	150,800
Jul 22, 2025	47.27	47.30	47.27	47.29	47.10	0.11%	49,926
Jul 21, 2025	47.23	47.24	47.22	47.24	47.05	0.13%	125,010