JSI Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 52.30 | 52.39 | 52.28 | 52.35 | -0.18 | -0.34% | 236,355 |
| Feb 28, 2025 | 52.45 | 52.53 | 52.44 | 52.53 | 0.14 | 0.27% | 63,900 |
| Feb 27, 2025 | 52.43 | 52.43 | 52.38 | 52.39 | -0.09 | -0.17% | 221,600 |
| Feb 26, 2025 | 52.36 | 52.48 | 52.29 | 52.48 | 0.08 | 0.15% | 57,212 |
| Feb 25, 2025 | 52.38 | 52.41 | 52.36 | 52.40 | 0.13 | 0.25% | 75,000 |
| Feb 24, 2025 | 52.21 | 52.29 | 52.13 | 52.27 | 0.06 | 0.11% | 100,000 |
| Feb 21, 2025 | 52.10 | 52.22 | 52.10 | 52.21 | 0.13 | 0.25% | 370,400 |
| Feb 20, 2025 | 52.07 | 52.10 | 52.06 | 52.08 | 0.02 | 0.04% | 54,135 |
| Feb 19, 2025 | 52.02 | 52.06 | 52.00 | 52.06 | 0.07 | 0.13% | 186,700 |
| Feb 18, 2025 | 52.01 | 52.06 | 51.98 | 51.99 | -0.07 | -0.13% | 95,420 |
| Feb 14, 2025 | 52.03 | 52.16 | 52.00 | 52.06 | 0.09 | 0.17% | 55,326 |
| Feb 13, 2025 | 51.87 | 52.12 | 51.84 | 51.97 | 0.10 | 0.19% | 62,600 |
| Feb 12, 2025 | 51.85 | 52.02 | 51.77 | 51.87 | -0.08 | -0.15% | 708,600 |
| Feb 11, 2025 | 51.97 | 51.98 | 51.86 | 51.95 | -0.04 | -0.08% | 56,800 |
| Feb 10, 2025 | 51.97 | 52.07 | 51.92 | 51.99 | 0.07 | 0.13% | 175,838 |
| Feb 7, 2025 | 51.97 | 51.97 | 51.86 | 51.92 | -0.06 | -0.12% | 63,407 |
| Feb 6, 2025 | 51.97 | 52.04 | 51.95 | 51.98 | -0.10 | -0.19% | 84,500 |
| Feb 5, 2025 | 52.01 | 52.09 | 51.96 | 52.08 | 0.11 | 0.21% | 181,507 |
| Feb 4, 2025 | 51.82 | 51.99 | 51.81 | 51.97 | 0.10 | 0.19% | 71,200 |
| Feb 3, 2025 | 51.96 | 51.98 | 51.84 | 51.87 | -0.36 | -0.69% | 82,516 |
| Jan 31, 2025 | 52.24 | 52.28 | 52.20 | 52.23 | -0.02 | -0.04% | 331,013 |
| Jan 30, 2025 | 52.25 | 52.28 | 52.21 | 52.25 | 0.03 | 0.06% | 525,100 |
| Jan 29, 2025 | 52.21 | 52.26 | 52.13 | 52.22 | -0.01 | -0.02% | 354,718 |
| Jan 28, 2025 | 52.21 | 52.24 | 52.11 | 52.23 | 0.05 | 0.10% | 122,615 |
| Jan 27, 2025 | 52.11 | 52.22 | 52.10 | 52.18 | 0.13 | 0.25% | 103,800 |
| Jan 24, 2025 | 52.05 | 52.09 | 52.05 | 52.05 | 0.08 | 0.15% | 146,827 |
| Jan 23, 2025 | 52.00 | 52.05 | 51.92 | 51.97 | -0.01 | -0.02% | 39,200 |
| Jan 22, 2025 | 52.05 | 52.06 | 51.93 | 51.98 | 0.00 | 0.00% | 106,647 |
| Jan 21, 2025 | 52.17 | 52.17 | 51.94 | 51.98 | 0.03 | 0.06% | 45,000 |
| Jan 17, 2025 | 51.97 | 52.00 | 51.93 | 51.95 | -0.02 | -0.04% | 59,000 |
| Jan 16, 2025 | 51.89 | 52.02 | 51.86 | 51.97 | 0.12 | 0.23% | 190,500 |
| Jan 15, 2025 | 51.89 | 51.90 | 51.76 | 51.85 | 0.17 | 0.33% | 269,700 |
| Jan 14, 2025 | 51.70 | 51.70 | 51.64 | 51.68 | 0.01 | 0.02% | 99,316 |
| Jan 13, 2025 | 51.75 | 51.75 | 51.63 | 51.67 | 0.04 | 0.08% | 30,500 |
| Jan 10, 2025 | 51.75 | 51.75 | 51.61 | 51.63 | -0.19 | -0.37% | 88,100 |
| Jan 8, 2025 | 51.74 | 51.85 | 51.74 | 51.82 | 0.05 | 0.10% | 62,700 |
| Jan 7, 2025 | 51.87 | 51.87 | 51.76 | 51.77 | -0.07 | -0.14% | 44,340 |
| Jan 6, 2025 | 51.84 | 51.89 | 51.79 | 51.84 | -0.02 | -0.04% | 28,741 |
| Jan 3, 2025 | 51.88 | 51.89 | 51.79 | 51.86 | -0.03 | -0.06% | 34,600 |
| Jan 2, 2025 | 51.86 | 51.90 | 51.77 | 51.89 | 0.08 | 0.15% | 50,033 |
| Dec 31, 2024 | 51.88 | 51.90 | 51.79 | 51.81 | -0.04 | -0.08% | 206,706 |
| Dec 30, 2024 | 51.80 | 51.89 | 51.80 | 51.85 | 0.13 | 0.25% | 52,300 |
| Dec 27, 2024 | 51.75 | 51.76 | 51.68 | 51.72 | 0.02 | 0.04% | 54,002 |
| Dec 26, 2024 | 51.62 | 51.72 | 51.60 | 51.70 | 0.06 | 0.12% | 48,937 |
| Dec 24, 2024 | 51.60 | 51.65 | 51.59 | 51.64 | 0.00 | 0.00% | 24,207 |
| Dec 23, 2024 | 51.71 | 51.71 | 51.60 | 51.64 | -0.38 | -0.73% | 21,500 |
| Dec 20, 2024 | 52.06 | 52.08 | 52.00 | 52.02 | 0.06 | 0.12% | 52,900 |
| Dec 19, 2024 | 51.93 | 51.98 | 51.91 | 51.96 | 0.01 | 0.02% | 69,100 |
| Dec 18, 2024 | 52.14 | 52.16 | 51.92 | 51.95 | -0.16 | -0.31% | 89,600 |
| Dec 17, 2024 | 52.10 | 52.14 | 52.09 | 52.11 | 0.03 | 0.06% | 65,500 |