(JSI)
52.16
0.16 (0.31%)
At close: Apr 28, 2025, 2:55 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 51.96 | 51.96 | 52.11 | 52.11 | 51.86 | 51.86 | 52.00 | 52.00 | n/a | 90,900 |
| Apr 24, 2025 | 51.76 | 51.76 | 52.02 | 52.02 | 51.68 | 51.68 | 51.82 | 51.82 | -0.35% | 111,100 |
| Apr 23, 2025 | 51.80 | 51.80 | 51.86 | 51.86 | 51.55 | 51.55 | 51.62 | 51.62 | -0.39% | 71,310 |
| Apr 22, 2025 | 51.68 | 51.68 | 51.70 | 51.70 | 51.57 | 51.57 | 51.60 | 51.60 | -0.04% | 38,900 |
| Apr 21, 2025 | 51.63 | 51.63 | 51.73 | 51.73 | 51.51 | 51.51 | 51.60 | 51.60 | 0.00% | 101,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.