AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Navient Corporation SR NT... (JSM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.20

0.11 (0.58%)

At close: Jan 29, 2025, 3:55 PM

19.20

0.00%

After-hours Jan 29, 2025, 03:56 PM EST

JSM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 28, 2025	19.09	19.18	18.89	19.09	-0.09	-0.47%	9,697
Jan 27, 2025	18.86	19.42	18.86	19.18	0.02	0.10%	14,300
Jan 24, 2025	19.16	19.29	18.93	19.16	0.21	1.11%	12,528
Jan 23, 2025	18.81	19.10	18.81	18.95	-0.10	-0.52%	13,700
Jan 22, 2025	18.95	19.16	18.80	19.05	0.12	0.63%	23,600
Jan 21, 2025	18.87	18.93	18.84	18.93	0.23	1.23%	7,700
Jan 17, 2025	18.94	18.94	18.51	18.70	-0.17	-0.90%	5,600
Jan 16, 2025	18.83	18.99	18.83	18.87	0.08	0.43%	22,838
Jan 15, 2025	18.75	19.00	18.70	18.79	0.24	1.29%	29,000
Jan 14, 2025	18.54	18.70	18.36	18.55	0.01	0.05%	36,930
Jan 13, 2025	18.65	18.68	18.46	18.54	-0.14	-0.75%	34,049
Jan 10, 2025	18.65	18.80	18.45	18.68	-0.15	-0.80%	25,538
Jan 8, 2025	18.80	18.87	18.70	18.83	-0.05	-0.26%	21,044
Jan 7, 2025	18.99	18.99	18.61	18.88	-0.11	-0.58%	18,700
Jan 6, 2025	18.84	19.16	18.79	18.99	0.15	0.80%	32,300
Jan 3, 2025	18.55	18.97	18.54	18.84	0.40	2.17%	36,588
Jan 2, 2025	17.98	18.44	17.98	18.44	0.68	3.83%	120,509
Dec 31, 2024	18.29	18.29	17.51	17.76	-0.60	-3.27%	420,900
Dec 30, 2024	18.35	18.53	18.22	18.36	-0.03	-0.16%	33,600
Dec 27, 2024	18.60	18.60	18.30	18.39	-0.22	-1.18%	49,000
Dec 26, 2024	18.80	18.80	18.40	18.61	-0.05	-0.27%	28,444
Dec 24, 2024	18.80	18.87	18.58	18.66	-0.14	-0.74%	10,914
Dec 23, 2024	18.82	18.98	18.80	18.80	0.02	0.11%	19,506
Dec 20, 2024	18.78	19.10	18.32	18.78	0.08	0.43%	112,354
Dec 19, 2024	18.75	19.00	18.51	18.70	0.01	0.05%	14,576
Dec 18, 2024	19.20	19.32	18.65	18.69	-0.46	-2.40%	22,912
Dec 17, 2024	19.25	19.39	19.00	19.15	-0.13	-0.67%	31,700
Dec 16, 2024	19.58	19.58	19.13	19.28	-0.20	-1.03%	18,006
Dec 13, 2024	19.35	19.74	19.22	19.48	-0.12	-0.61%	45,241
Dec 12, 2024	19.72	19.75	19.45	19.60	-0.12	-0.61%	62,707
Dec 11, 2024	19.80	19.92	19.72	19.72	-0.08	-0.40%	8,500
Dec 10, 2024	19.93	19.99	19.73	19.80	-0.13	-0.65%	16,115
Dec 9, 2024	20.00	20.00	19.61	19.93	-0.04	-0.20%	32,216
Dec 6, 2024	20.21	20.21	19.80	19.97	-0.13	-0.65%	20,400
Dec 5, 2024	20.29	20.34	20.10	20.10	-0.25	-1.23%	12,920
Dec 4, 2024	20.21	20.35	20.15	20.35	0.14	0.69%	12,200
Dec 3, 2024	20.30	20.35	20.20	20.21	-0.13	-0.64%	11,820
Dec 2, 2024	20.42	20.50	20.21	20.34	-0.28	-1.36%	14,704
Nov 29, 2024	20.00	20.64	19.95	20.62	0.70	3.51%	31,401
Nov 27, 2024	19.97	20.12	19.92	19.92	0.01	0.05%	9,000
Nov 26, 2024	20.08	20.08	19.86	19.91	-0.07	-0.35%	15,900
Nov 25, 2024	20.06	20.16	19.98	19.98	-0.04	-0.20%	9,200
Nov 22, 2024	19.98	20.08	19.98	20.02	0.00	0.00%	6,619
Nov 21, 2024	19.79	20.08	19.79	20.02	0.26	1.32%	14,600
Nov 20, 2024	19.76	19.87	19.76	19.76	0.06	0.30%	9,607
Nov 19, 2024	19.90	20.02	19.63	19.70	-0.18	-0.91%	23,100
Nov 18, 2024	19.99	20.15	19.83	19.88	-0.20	-1.00%	8,919
Nov 15, 2024	20.11	20.25	20.00	20.08	0.02	0.10%	4,728
Nov 14, 2024	20.31	20.39	19.94	20.06	-0.14	-0.69%	8,700
Nov 13, 2024	20.18	20.28	20.14	20.20	0.06	0.30%	21,400