Navient Corporation SR NT... (JSM)
NASDAQ: JSM
· Real-Time Price · USD
19.53
0.12 (0.62%)
At close: Sep 05, 2025, 3:58 PM
19.53
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
JSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 19.42 | 19.45 | 19.41 | 19.41 | 19.41 | 0.57% | 7,775 |
| Sep 3, 2025 | 19.25 | 19.38 | 19.22 | 19.30 | 19.30 | 0.99% | 7,400 |
| Sep 2, 2025 | 19.15 | 19.15 | 18.90 | 19.11 | 19.11 | 1.22% | 11,721 |
| Aug 29, 2025 | 19.17 | 19.33 | 18.88 | 18.88 | 18.88 | -1.15% | 26,042 |
| Aug 28, 2025 | 19.14 | 19.26 | 18.98 | 19.10 | 19.10 | 0.00% | 6,800 |
| Aug 27, 2025 | 19.31 | 19.40 | 19.00 | 19.10 | 19.10 | -0.73% | 6,441 |
| Aug 26, 2025 | 19.39 | 19.40 | 19.20 | 19.24 | 19.24 | -0.41% | 6,700 |
| Aug 25, 2025 | 19.40 | 19.45 | 19.32 | 19.32 | 19.32 | -0.10% | 15,600 |
| Aug 22, 2025 | 19.34 | 19.45 | 19.27 | 19.34 | 19.34 | 0.52% | 9,104 |
| Aug 21, 2025 | 19.28 | 19.34 | 19.20 | 19.24 | 19.24 | -0.10% | 8,000 |
| Aug 20, 2025 | 19.32 | 19.35 | 19.21 | 19.26 | 19.26 | -0.72% | 5,200 |
| Aug 19, 2025 | 19.31 | 19.45 | 19.13 | 19.40 | 19.40 | 0.41% | 11,942 |
| Aug 18, 2025 | 19.33 | 19.42 | 19.30 | 19.32 | 19.32 | -0.57% | 7,214 |
| Aug 15, 2025 | 19.42 | 19.43 | 19.40 | 19.43 | 19.43 | -0.26% | 5,810 |
| Aug 14, 2025 | 19.48 | 19.49 | 19.30 | 19.48 | 19.48 | 0.15% | 10,900 |
| Aug 13, 2025 | 19.37 | 19.51 | 19.37 | 19.45 | 19.45 | 0.52% | 11,232 |
| Aug 12, 2025 | 19.21 | 19.44 | 19.21 | 19.35 | 19.35 | 0.57% | 8,990 |
| Aug 11, 2025 | 19.17 | 19.43 | 19.17 | 19.24 | 19.24 | 0.47% | 7,100 |
| Aug 8, 2025 | 19.06 | 19.23 | 19.02 | 19.15 | 19.15 | 0.16% | 10,600 |
| Aug 7, 2025 | 19.30 | 19.31 | 19.12 | 19.12 | 19.12 | -0.88% | 10,200 |