Navient Corporation SR NT... (JSM)
NASDAQ: JSM
· Real-Time Price · USD
19.53
-0.02 (-0.10%)
At close: Sep 25, 2025, 3:55 PM
19.54
0.05%
After-hours: Sep 25, 2025, 04:04 PM EDT
JSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 19.50 | 19.63 | 19.47 | 19.55 | 19.55 | 0.41% | 25,029 |
| Sep 23, 2025 | 19.60 | 19.60 | 19.40 | 19.47 | 19.47 | -0.66% | 12,100 |
| Sep 22, 2025 | 19.66 | 19.66 | 19.60 | 19.60 | 19.60 | -0.46% | 8,615 |
| Sep 19, 2025 | 19.76 | 19.76 | 19.59 | 19.69 | 19.69 | 0.51% | 15,000 |
| Sep 18, 2025 | 19.56 | 19.65 | 19.56 | 19.59 | 19.59 | 0.10% | 12,400 |
| Sep 17, 2025 | 19.61 | 19.77 | 19.40 | 19.57 | 19.57 | -1.21% | 29,600 |
| Sep 16, 2025 | 19.68 | 19.81 | 19.68 | 19.81 | 19.81 | 0.66% | 17,700 |
| Sep 15, 2025 | 19.69 | 19.70 | 19.33 | 19.68 | 19.68 | 0.36% | 14,443 |
| Sep 12, 2025 | 19.50 | 19.63 | 19.30 | 19.61 | 19.61 | 0.36% | 39,002 |
| Sep 11, 2025 | 19.52 | 19.65 | 19.47 | 19.54 | 19.17 | 0.10% | 24,200 |
| Sep 10, 2025 | 19.54 | 19.70 | 19.52 | 19.52 | 19.15 | -0.05% | 37,800 |
| Sep 9, 2025 | 19.43 | 19.56 | 19.43 | 19.53 | 19.16 | -0.10% | 7,424 |
| Sep 8, 2025 | 19.54 | 19.56 | 19.51 | 19.55 | 19.17 | 0.10% | 21,142 |
| Sep 5, 2025 | 19.33 | 19.55 | 19.33 | 19.53 | 19.16 | 0.62% | 16,600 |
| Sep 4, 2025 | 19.42 | 19.45 | 19.41 | 19.41 | 19.04 | 0.57% | 7,800 |
| Sep 3, 2025 | 19.25 | 19.38 | 19.22 | 19.30 | 18.93 | 0.99% | 7,400 |
| Sep 2, 2025 | 19.15 | 19.15 | 18.90 | 19.11 | 18.74 | 1.22% | 11,721 |
| Aug 29, 2025 | 19.17 | 19.33 | 18.88 | 18.88 | 18.52 | -1.15% | 26,042 |
| Aug 28, 2025 | 19.14 | 19.26 | 18.98 | 19.10 | 18.73 | 0.00% | 6,800 |
| Aug 27, 2025 | 19.31 | 19.40 | 19.00 | 19.10 | 18.73 | -0.73% | 6,441 |