Navient Corporation SR NT... (JSM)
NASDAQ: JSM
· Real-Time Price · USD
19.41
-0.07 (-0.38%)
At close: Aug 15, 2025, 3:59 PM
19.40
-0.08%
After-hours: Aug 15, 2025, 04:04 PM EDT
JSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.48 | 19.49 | 19.30 | 19.48 | 19.48 | 0.15% | 10,871 |
| Aug 13, 2025 | 19.37 | 19.51 | 19.37 | 19.45 | 19.45 | 0.52% | 11,232 |
| Aug 12, 2025 | 19.21 | 19.44 | 19.21 | 19.35 | 19.35 | 0.57% | 8,990 |
| Aug 11, 2025 | 19.17 | 19.43 | 19.17 | 19.24 | 19.24 | 0.47% | 7,100 |
| Aug 8, 2025 | 19.06 | 19.23 | 19.02 | 19.15 | 19.15 | 0.16% | 10,600 |
| Aug 7, 2025 | 19.30 | 19.31 | 19.12 | 19.12 | 19.12 | -0.88% | 10,200 |
| Aug 6, 2025 | 19.33 | 19.34 | 19.03 | 19.29 | 19.29 | -0.26% | 9,314 |
| Aug 5, 2025 | 19.35 | 19.35 | 19.24 | 19.34 | 19.34 | 0.26% | 10,200 |
| Aug 4, 2025 | 19.06 | 19.29 | 19.06 | 19.29 | 19.29 | 1.21% | 9,922 |
| Aug 1, 2025 | 18.92 | 19.11 | 18.92 | 19.06 | 19.06 | 0.26% | 11,945 |
| Jul 31, 2025 | 18.94 | 19.06 | 18.94 | 19.01 | 19.01 | 0.32% | 25,702 |
| Jul 30, 2025 | 18.82 | 18.98 | 18.82 | 18.95 | 18.95 | 0.64% | 16,200 |
| Jul 29, 2025 | 18.76 | 18.90 | 18.76 | 18.83 | 18.83 | 0.48% | 9,032 |
| Jul 28, 2025 | 18.80 | 18.83 | 18.70 | 18.74 | 18.74 | -0.16% | 7,900 |
| Jul 25, 2025 | 18.85 | 18.90 | 18.75 | 18.77 | 18.77 | -0.37% | 9,800 |
| Jul 24, 2025 | 18.51 | 18.90 | 18.51 | 18.84 | 18.84 | 2.11% | 18,425 |
| Jul 23, 2025 | 18.45 | 18.50 | 18.30 | 18.45 | 18.45 | 0.11% | 16,848 |
| Jul 22, 2025 | 18.45 | 18.51 | 18.38 | 18.43 | 18.43 | -0.11% | 7,800 |
| Jul 21, 2025 | 18.50 | 18.58 | 18.43 | 18.45 | 18.45 | -0.32% | 18,500 |
| Jul 18, 2025 | 18.80 | 18.92 | 18.50 | 18.51 | 18.51 | -1.54% | 22,200 |