Navient Corporation SR NT... (JSM)
NASDAQ: JSM
· Real-Time Price · USD
17.70
-0.03 (-0.14%)
At close: May 12, 2025, 3:59 PM
17.74
0.22%
After-hours: May 12, 2025, 04:00 PM EDT
Navient SR NT 6% 121543 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 17.93 | 17.93 | 17.69 | 17.73 | 17.73 | n/a | 7,512 |
| May 8, 2025 | 18.00 | 18.15 | 17.86 | 17.93 | 17.93 | 1.13% | 13,500 |
| May 7, 2025 | 17.67 | 18.25 | 17.67 | 17.97 | 17.97 | 0.22% | 20,935 |
| May 6, 2025 | 17.70 | 17.84 | 17.70 | 17.76 | 17.76 | -1.17% | 9,100 |
| May 5, 2025 | 17.68 | 17.83 | 17.68 | 17.71 | 17.71 | -0.28% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.