Navient Corporation SR NT... (JSM)
NASDAQ: JSM
· Real-Time Price · USD
18.25
-0.10 (-0.54%)
At close: Jun 06, 2025, 3:59 PM
18.25
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
Navient SR NT 6% 121543 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.41 | 18.46 | 18.31 | 18.35 | 18.35 | n/a | 19,932 |
| Jun 4, 2025 | 18.37 | 18.45 | 18.37 | 18.45 | 18.45 | 0.54% | 6,800 |
| Jun 3, 2025 | 18.46 | 18.70 | 18.35 | 18.35 | 18.35 | -0.54% | 11,729 |
| Jun 2, 2025 | 18.29 | 18.54 | 18.23 | 18.51 | 18.51 | 0.87% | 15,700 |
| May 30, 2025 | 18.21 | 18.43 | 18.21 | 18.43 | 18.43 | -0.43% | 3,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.