Navient Corporation SR NT... (JSM)
NASDAQ: JSM
· Real-Time Price · USD
18.35
-0.28 (-1.50%)
At close: Jun 30, 2025, 3:27 PM
Navient SR NT 6% 121543 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.78 | 18.95 | 18.63 | 18.63 | 18.63 | n/a | 7,138 |
| Jun 26, 2025 | 18.93 | 19.00 | 18.82 | 18.82 | 18.82 | 1.02% | 8,700 |
| Jun 25, 2025 | 18.95 | 19.13 | 18.85 | 18.99 | 18.99 | 0.90% | 27,000 |
| Jun 24, 2025 | 18.70 | 18.93 | 18.66 | 18.86 | 18.86 | -0.68% | 13,300 |
| Jun 23, 2025 | 18.56 | 18.74 | 18.56 | 18.63 | 18.63 | -1.22% | 8,712 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.