(JSMD)
NASDAQ: JSMD
· Real-Time Price · USD
74.63
-3.56 (-4.55%)
At close: Jun 13, 2025, 3:59 PM
74.23
-0.54%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.90 | 75.27 | 74.23 | 74.23 | 74.23 | n/a | 9,631 |
| Jun 12, 2025 | 75.40 | 78.19 | 75.40 | 78.19 | 78.19 | 5.33% | 11,200 |
| Jun 11, 2025 | 76.05 | 76.69 | 75.66 | 76.18 | 76.18 | -2.57% | 19,000 |
| Jun 10, 2025 | 76.32 | 76.32 | 75.30 | 75.89 | 75.89 | -0.38% | 23,700 |
| Jun 9, 2025 | 76.83 | 76.83 | 75.70 | 76.02 | 76.02 | 0.17% | 17,114 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.