JSMD Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 72.58 | 72.77 | 70.86 | 70.99 | -2.16 | -2.95% | 34,223 |
| Feb 28, 2025 | 72.25 | 73.15 | 71.70 | 73.15 | 0.85 | 1.18% | 19,600 |
| Feb 27, 2025 | 73.69 | 73.69 | 72.30 | 72.30 | -1.42 | -1.93% | 12,000 |
| Feb 26, 2025 | 74.06 | 74.73 | 73.51 | 73.72 | 0.24 | 0.33% | 13,713 |
| Feb 25, 2025 | 73.39 | 73.70 | 73.02 | 73.48 | 0.09 | 0.12% | 24,638 |
| Feb 24, 2025 | 73.58 | 73.87 | 72.91 | 73.39 | 0.18 | 0.25% | 18,259 |
| Feb 21, 2025 | 75.74 | 75.74 | 73.21 | 73.21 | -2.51 | -3.31% | 27,822 |
| Feb 20, 2025 | 76.24 | 76.24 | 75.37 | 75.72 | -1.16 | -1.51% | 12,004 |
| Feb 19, 2025 | 77.12 | 77.12 | 76.64 | 76.88 | -0.10 | -0.13% | 12,500 |
| Feb 18, 2025 | 76.60 | 77.17 | 76.56 | 76.98 | 0.51 | 0.67% | 17,101 |
| Feb 14, 2025 | 76.86 | 76.86 | 76.31 | 76.47 | -0.31 | -0.40% | 41,209 |
| Feb 13, 2025 | 76.52 | 76.78 | 75.83 | 76.78 | 0.81 | 1.07% | 64,016 |
| Feb 12, 2025 | 75.19 | 75.98 | 75.19 | 75.97 | -0.32 | -0.42% | 16,300 |
| Feb 11, 2025 | 76.61 | 76.62 | 76.00 | 76.29 | -0.83 | -1.08% | 60,140 |
| Feb 10, 2025 | 77.61 | 77.61 | 76.62 | 77.12 | 0.00 | 0.00% | 29,824 |
| Feb 7, 2025 | 78.10 | 78.17 | 76.88 | 77.12 | -1.20 | -1.53% | 52,539 |
| Feb 6, 2025 | 78.25 | 78.47 | 77.69 | 78.32 | 0.03 | 0.04% | 18,036 |
| Feb 5, 2025 | 77.79 | 78.29 | 77.55 | 78.29 | 0.82 | 1.06% | 100,700 |
| Feb 4, 2025 | 77.07 | 77.58 | 77.03 | 77.47 | 0.29 | 0.38% | 46,136 |
| Feb 3, 2025 | 76.53 | 77.53 | 76.25 | 77.18 | -0.69 | -0.89% | 22,200 |
| Jan 31, 2025 | 78.32 | 78.75 | 77.62 | 77.87 | -0.16 | -0.21% | 12,458 |
| Jan 30, 2025 | 77.70 | 78.57 | 77.70 | 78.03 | 0.66 | 0.85% | 26,009 |
| Jan 29, 2025 | 77.45 | 77.77 | 77.03 | 77.37 | -0.30 | -0.39% | 19,631 |
| Jan 28, 2025 | 77.95 | 77.95 | 77.03 | 77.67 | 0.07 | 0.09% | 15,128 |
| Jan 27, 2025 | 77.90 | 77.90 | 77.21 | 77.60 | -0.30 | -0.39% | 13,900 |
| Jan 24, 2025 | 78.33 | 78.50 | 77.34 | 77.90 | -0.47 | -0.60% | 31,200 |
| Jan 23, 2025 | 77.83 | 78.59 | 77.68 | 78.37 | 0.02 | 0.03% | 42,978 |
| Jan 22, 2025 | 78.62 | 78.62 | 78.14 | 78.35 | -0.14 | -0.18% | 20,468 |
| Jan 21, 2025 | 77.84 | 78.57 | 77.28 | 78.49 | 1.32 | 1.71% | 42,013 |
| Jan 17, 2025 | 78.08 | 78.08 | 76.97 | 77.17 | 0.20 | 0.26% | 25,409 |
| Jan 16, 2025 | 76.46 | 77.18 | 76.37 | 76.97 | 0.30 | 0.39% | 44,707 |
| Jan 15, 2025 | 77.52 | 77.52 | 76.47 | 76.67 | 0.70 | 0.92% | 70,800 |
| Jan 14, 2025 | 76.13 | 76.20 | 75.29 | 75.97 | 0.27 | 0.36% | 32,300 |
| Jan 13, 2025 | 75.60 | 75.85 | 74.36 | 75.70 | 0.10 | 0.13% | 25,200 |
| Jan 10, 2025 | 75.24 | 75.60 | 74.39 | 75.60 | -0.28 | -0.37% | 65,900 |
| Jan 8, 2025 | 75.30 | 76.50 | 74.86 | 75.88 | 0.40 | 0.53% | 51,484 |
| Jan 7, 2025 | 76.21 | 76.67 | 75.15 | 75.48 | -0.46 | -0.61% | 36,800 |
| Jan 6, 2025 | 76.39 | 76.82 | 75.74 | 75.94 | 0.11 | 0.15% | 197,548 |
| Jan 3, 2025 | 74.91 | 76.07 | 74.91 | 75.83 | 0.86 | 1.15% | 35,100 |
| Jan 2, 2025 | 75.85 | 76.09 | 74.67 | 74.97 | -0.10 | -0.13% | 82,068 |
| Dec 31, 2024 | 75.36 | 75.56 | 74.89 | 75.07 | -0.01 | -0.01% | 33,200 |
| Dec 30, 2024 | 75.20 | 75.34 | 74.51 | 75.08 | -0.89 | -1.17% | 27,410 |
| Dec 27, 2024 | 76.53 | 76.70 | 75.40 | 75.97 | -0.74 | -0.96% | 19,408 |
| Dec 26, 2024 | 76.39 | 76.73 | 76.35 | 76.71 | 0.32 | 0.42% | 19,800 |
| Dec 24, 2024 | 76.56 | 76.56 | 75.86 | 76.39 | 0.57 | 0.75% | 46,616 |
| Dec 23, 2024 | 76.30 | 76.30 | 75.23 | 75.82 | -0.01 | -0.01% | 45,044 |
| Dec 20, 2024 | 75.28 | 76.52 | 75.26 | 75.83 | 0.13 | 0.17% | 60,500 |
| Dec 19, 2024 | 76.34 | 76.66 | 75.52 | 75.70 | 0.17 | 0.23% | 11,900 |
| Dec 18, 2024 | 78.96 | 79.14 | 75.53 | 75.53 | -3.39 | -4.30% | 17,300 |
| Dec 17, 2024 | 79.20 | 79.65 | 78.75 | 78.92 | -0.65 | -0.82% | 9,744 |