(JSML)
NASDAQ: JSML
· Real-Time Price · USD
70.59
-0.13 (-0.18%)
At close: Aug 15, 2025, 3:59 PM
70.54
-0.06%
After-hours: Aug 15, 2025, 04:10 PM EDT
JSML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 70.96 | 70.96 | 70.11 | 70.54 | 70.54 | -0.25% | 8,456 |
| Aug 14, 2025 | 71.06 | 71.06 | 70.30 | 70.72 | 70.72 | -1.46% | 4,500 |
| Aug 13, 2025 | 71.42 | 71.79 | 70.66 | 71.77 | 71.77 | 1.33% | 10,500 |
| Aug 12, 2025 | 69.30 | 70.90 | 69.30 | 70.83 | 70.83 | 2.77% | 20,417 |
| Aug 11, 2025 | 69.50 | 69.50 | 68.75 | 68.92 | 68.92 | -0.27% | 124,800 |
| Aug 8, 2025 | 69.49 | 69.49 | 69.10 | 69.11 | 69.11 | 0.42% | 6,400 |
| Aug 7, 2025 | 69.51 | 69.51 | 68.43 | 68.82 | 68.82 | 0.13% | 6,521 |
| Aug 6, 2025 | 68.41 | 68.81 | 68.21 | 68.73 | 68.73 | -0.41% | 17,324 |
| Aug 5, 2025 | 69.24 | 69.25 | 68.31 | 69.01 | 69.01 | 0.35% | 8,401 |
| Aug 4, 2025 | 68.07 | 68.88 | 68.07 | 68.77 | 68.77 | 2.23% | 9,008 |
| Aug 1, 2025 | 67.44 | 67.58 | 66.34 | 67.27 | 67.27 | -1.71% | 8,249 |
| Jul 31, 2025 | 69.01 | 69.37 | 68.43 | 68.44 | 68.44 | -0.41% | 4,830 |
| Jul 30, 2025 | 68.36 | 69.47 | 68.27 | 68.72 | 68.72 | 0.93% | 100,300 |
| Jul 29, 2025 | 68.15 | 68.84 | 67.91 | 68.09 | 68.09 | 0.01% | 10,532 |
| Jul 28, 2025 | 68.38 | 68.38 | 67.84 | 68.08 | 68.08 | -0.21% | 8,400 |
| Jul 25, 2025 | 68.02 | 68.28 | 67.86 | 68.22 | 68.22 | 0.87% | 14,412 |
| Jul 24, 2025 | 68.05 | 68.05 | 67.63 | 67.63 | 67.63 | -1.41% | 5,328 |
| Jul 23, 2025 | 67.74 | 68.60 | 67.74 | 68.60 | 68.60 | 1.70% | 5,902 |
| Jul 22, 2025 | 67.33 | 67.62 | 66.42 | 67.45 | 67.45 | 0.42% | 8,700 |
| Jul 21, 2025 | 67.64 | 67.80 | 67.17 | 67.17 | 67.17 | -0.72% | 21,705 |