(JSML)
NASDAQ: JSML
· Real-Time Price · USD
65.71
-0.61 (-0.92%)
At close: Jun 17, 2025, 3:31 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 65.82 | 66.57 | 65.82 | 66.32 | 66.32 | n/a | 4,430 |
| Jun 13, 2025 | 65.29 | 65.88 | 65.07 | 65.07 | 65.07 | -1.88% | 13,040 |
| Jun 12, 2025 | 66.48 | 66.73 | 66.12 | 66.64 | 66.64 | 2.41% | 5,901 |
| Jun 11, 2025 | 66.64 | 67.21 | 66.30 | 66.54 | 66.54 | -0.15% | 6,810 |
| Jun 10, 2025 | 67.11 | 67.11 | 66.37 | 66.69 | 66.69 | 0.23% | 5,313 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.