J Sainsbury (JSNSF)
OTC: JSNSF
· Real-Time Price · USD
4.43
0.57 (14.65%)
At close: Jun 05, 2025, 2:23 PM
JSNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 |
| Jun 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 0 |
| Jun 26, 2025 | 4.43 | 4.43 | 3.80 | 3.80 | 3.80 | -1.55% | 1,524 |
| Jun 25, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.00% | 0 |
| Jun 24, 2025 | 4.40 | 4.40 | 3.86 | 3.86 | 3.86 | -10.65% | 1,636 |
| Jun 23, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0 |
| Jun 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% | 0 |
| Jun 18, 2025 | 4.26 | 4.32 | 4.26 | 4.32 | 4.32 | 12.21% | 2,645 |
| Jun 17, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | 0 |
| Jun 16, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 2,102 |
| Jun 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Jun 12, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 2,500 |
| Jun 11, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 800 |
| Jun 10, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Jun 9, 2025 | 3.79 | 4.00 | 3.79 | 4.00 | 4.00 | 0.00% | 4,409 |
| Jun 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Jun 5, 2025 | 3.66 | 4.00 | 3.66 | 4.00 | 4.00 | 0.50% | 7,300 |
| Jun 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0 |
| Jun 3, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00% | 0 |
| Jun 2, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.85 | -4.78% | 134 |