J Sainsbury (JSNSF)
OTC: JSNSF
· Real-Time Price · USD
4.64
0.00 (0.00%)
At close: Oct 07, 2025, 9:54 AM
JSNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 4.50 | 4.64 | 4.50 | 4.64 | 4.64 | -2.93% | 1,000 |
| Oct 6, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -2.45% | 1,431 |
| Oct 3, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00% | 0 |
| Oct 2, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 3.16% | 2,700 |
| Oct 1, 2025 | 4.49 | 4.75 | 4.49 | 4.75 | 4.75 | 13.10% | 701 |
| Sep 30, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 0 |
| Sep 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.83% | 1,605 |
| Sep 26, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 0 |
| Sep 25, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 1,100 |
| Sep 24, 2025 | 4.50 | 4.50 | 4.37 | 4.46 | 4.46 | 7.47% | 8,700 |
| Sep 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 300 |
| Sep 22, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 17, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00% | 0 |
| Sep 15, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -8.99% | 161,900 |
| Sep 12, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0 |
| Sep 11, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0 |
| Sep 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0 |
Page 1 of 136