J Sainsbury (JSNSF)
OTC: JSNSF
· Real-Time Price · USD
4.15
0.00 (0.00%)
At close: Jun 05, 2025, 2:23 PM
4.15
0.00%
After-hours: Sep 16, 2025, 08:00 PM EDT
JSNSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -8.99% | 161,894 |
| Sep 12, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0 |
| Sep 11, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0 |
| Sep 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00% | 0 |
| Sep 9, 2025 | 3.94 | 4.56 | 3.94 | 4.56 | 4.56 | 5.07% | 1,800 |
| Sep 8, 2025 | 4.25 | 4.34 | 4.25 | 4.34 | 4.34 | 11.86% | 700 |
| Sep 5, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.00% | 0 |
| Sep 4, 2025 | 4.05 | 4.05 | 3.88 | 3.88 | 3.88 | -8.92% | 1,533 |
| Sep 3, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | 0 |
| Sep 2, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00% | 3,847 |
| Aug 29, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.47% | 1,100 |
| Aug 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.93% | 200 |
| Aug 27, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0 |
| Aug 26, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0 |
| Aug 25, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00% | 0 |
| Aug 22, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.71% | 3,847 |
| Aug 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 7.05% | 3,847 |
| Aug 20, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% | 3,847 |
| Aug 19, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% | 3,847 |
| Aug 18, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% | 0 |