Jasper Therapeutics Inc. (JSPRW)
0.14
-0.01 (-6.48%)
At close: Feb 28, 2025, 2:55 PM
JSPRW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.15 | 0.15 | 0.11 | 0.14 | 0.00 | 0.00% | 2,530 |
| Feb 27, 2025 | 0.14 | 0.15 | 0.12 | 0.14 | 0.00 | 0.00% | 3,726 |
| Feb 26, 2025 | 0.13 | 0.15 | 0.12 | 0.14 | 0.00 | 0.00% | 8,670 |
| Feb 25, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.00 | 0.00% | 1,726 |
| Feb 24, 2025 | 0.14 | 0.14 | 0.12 | 0.14 | 0.02 | 16.67% | 563 |
| Feb 21, 2025 | 0.16 | 0.16 | 0.11 | 0.12 | -0.04 | -25.00% | 2,662 |
| Feb 18, 2025 | 0.16 | 0.16 | 0.11 | 0.16 | 0.01 | 6.67% | 2,016 |
| Feb 14, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | -0.01 | -6.25% | 1,348 |
| Feb 13, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.01 | 6.67% | 2,094 |
| Feb 12, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 460 |
| Feb 11, 2025 | 0.13 | 0.17 | 0.13 | 0.16 | 0.00 | 0.00% | 24,670 |
| Feb 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.00 | 0.00% | 2,322 |
| Feb 7, 2025 | 0.14 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 1,736 |
| Feb 4, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.00 | 0.00% | 328 |
| Feb 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 1,220 |
| Jan 31, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.03 | 20.00% | 820 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 1,029 |
| Jan 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 500 |
| Jan 28, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.00 | 0.00% | 10,393 |
| Jan 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 7.14% | 100 |
| Jan 24, 2025 | 0.16 | 0.16 | 0.13 | 0.14 | -0.02 | -12.50% | 13,815 |
| Jan 23, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.01 | 6.67% | 9,192 |
| Jan 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.00 | 0.00% | 22,958 |
| Jan 21, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.00 | 0.00% | 27,198 |
| Jan 17, 2025 | 0.15 | 0.16 | 0.14 | 0.15 | 0.00 | 0.00% | 25,684 |
| Jan 16, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.00 | 0.00% | 14,883 |
| Jan 15, 2025 | 0.15 | 0.19 | 0.12 | 0.15 | -0.05 | -25.00% | 32,657 |
| Jan 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.05 | 33.33% | 3,070 |
| Jan 13, 2025 | 0.18 | 0.18 | 0.14 | 0.15 | -0.01 | -6.25% | 16,165 |
| Jan 10, 2025 | 0.21 | 0.21 | 0.16 | 0.16 | 0.00 | 0.00% | 9,403 |
| Jan 8, 2025 | 0.15 | 0.18 | 0.10 | 0.16 | -0.06 | -27.27% | 78,974 |
| Jan 7, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.00 | 0.00% | 746 |
| Jan 6, 2025 | 0.22 | 0.22 | 0.16 | 0.22 | 0.00 | 0.00% | 13,733 |
| Jan 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 1,926 |
| Jan 2, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76% | 19,764 |
| Dec 27, 2024 | 0.22 | 0.22 | 0.19 | 0.21 | 0.04 | 23.53% | 1,515 |
| Dec 26, 2024 | 0.19 | 0.21 | 0.16 | 0.17 | -0.06 | -26.09% | 4,367 |
| Dec 20, 2024 | 0.20 | 0.23 | 0.20 | 0.23 | 0.01 | 4.55% | 3,400 |
| Dec 12, 2024 | 0.18 | 0.22 | 0.18 | 0.22 | 0.00 | 0.00% | 1,190 |
| Dec 9, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 0.01 | 4.76% | 222 |
| Dec 6, 2024 | 0.21 | 0.21 | 0.19 | 0.21 | 0.00 | 0.00% | 1,621 |
| Dec 5, 2024 | 0.18 | 0.22 | 0.18 | 0.21 | 0.01 | 5.00% | 5,988 |
| Dec 4, 2024 | 0.20 | 0.20 | 0.17 | 0.20 | 0.00 | 0.00% | 1,496 |
| Dec 3, 2024 | 0.22 | 0.22 | 0.19 | 0.20 | -0.02 | -9.09% | 2,510 |
| Dec 2, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.02 | 10.00% | 127 |
| Nov 29, 2024 | 0.19 | 0.22 | 0.16 | 0.20 | 0.00 | 0.00% | 4,646 |
| Nov 27, 2024 | 0.20 | 0.22 | 0.16 | 0.20 | -0.02 | -9.09% | 2,126 |
| Nov 22, 2024 | 0.20 | 0.22 | 0.20 | 0.22 | 0.00 | 0.00% | 251 |
| Nov 21, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76% | 273 |
| Nov 20, 2024 | 0.21 | 0.22 | 0.21 | 0.21 | -0.01 | -4.55% | 5,369 |