Jasper Therapeutics Inc. (JSPRW)
0.11
-0.01 (-8.33%)
At close: Apr 16, 2025, 12:32 PM
Jasper Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.07 | 0.07 | 0.11 | 0.11 | n/a | 4,612 |
| Apr 10, 2025 | 0.07 | 0.07 | 0.11 | 0.11 | 0.06 | 0.06 | 0.11 | 0.11 | 0.00% | 2,990 |
| Apr 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 290 |
| Apr 4, 2025 | 0.06 | 0.06 | 0.12 | 0.12 | 0.06 | 0.06 | 0.12 | 0.12 | -7.69% | 27,920 |
| Apr 3, 2025 | 0.11 | 0.11 | 0.13 | 0.13 | 0.09 | 0.09 | 0.13 | 0.13 | 8.33% | 4,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.