JOST Werke AG (JST.DE)
XETRA: JST.DE
· Real-Time Price · USD
48.35
-0.35 (-0.72%)
At close: Apr 17, 2025, 5:26 PM
JOST Werke Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.90 | 49.00 | 48.25 | 48.35 | n/a | n/a | 6,741 |
| Apr 16, 2025 | 48.75 | 49.25 | 47.95 | 48.70 | n/a | 0.72% | 13,586 |
| Apr 15, 2025 | 49.25 | 50.30 | 49.25 | 49.45 | n/a | 1.54% | 10,053 |
| Apr 14, 2025 | 48.20 | 49.60 | 47.40 | 49.45 | n/a | 0.00% | 16,025 |
| Apr 11, 2025 | 47.80 | 47.80 | 46.05 | 47.00 | n/a | -4.95% | 10,575 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.