Jianpu Technology Inc. (JT)
NYSE: JT
· Real-Time Price · USD
0.78
0.06 (7.79%)
At close: Feb 20, 2024, 9:00 PM
Jianpu Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | n/a | 24,360 |
| Mar 18, 2024 | 0.30 | 0.61 | 0.30 | 0.55 | 0.55 | -3.51% | 33,450 |
| Mar 15, 2024 | 0.29 | 0.51 | 0.29 | 0.30 | 0.30 | -45.45% | 1,158 |
| Mar 14, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 0 |
| Mar 13, 2024 | 0.29 | 0.34 | 0.29 | 0.29 | 0.29 | 0.00% | 8,097 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.