Jet.AI Inc. (JTAI)
NASDAQ: JTAI
· Real-Time Price · USD
3.15
0.00 (0.00%)
At close: Sep 05, 2025, 3:59 PM
3.22
2.22%
After-hours: Sep 05, 2025, 07:40 PM EDT
JTAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 3.12 | 3.15 | 3.06 | 3.15 | 3.15 | 0.00% | 27,875 |
| Sep 4, 2025 | 3.24 | 3.24 | 3.07 | 3.15 | 3.15 | -2.78% | 35,927 |
| Sep 3, 2025 | 3.29 | 3.34 | 3.20 | 3.24 | 3.24 | -4.14% | 32,600 |
| Sep 2, 2025 | 3.44 | 3.47 | 3.25 | 3.38 | 3.38 | -2.59% | 34,800 |
| Aug 29, 2025 | 3.27 | 3.47 | 3.26 | 3.47 | 3.47 | 4.83% | 43,544 |
| Aug 28, 2025 | 3.40 | 3.41 | 3.30 | 3.31 | 3.31 | -2.07% | 18,774 |
| Aug 27, 2025 | 3.26 | 3.39 | 3.25 | 3.38 | 3.38 | 3.68% | 28,200 |
| Aug 26, 2025 | 3.35 | 3.39 | 3.26 | 3.26 | 3.26 | 0.00% | 25,576 |
| Aug 25, 2025 | 3.48 | 3.48 | 3.26 | 3.26 | 3.26 | -4.68% | 33,900 |
| Aug 22, 2025 | 3.16 | 3.48 | 3.16 | 3.42 | 3.42 | 9.27% | 71,700 |
| Aug 21, 2025 | 3.18 | 3.18 | 3.07 | 3.13 | 3.13 | 1.29% | 20,400 |
| Aug 20, 2025 | 3.06 | 3.10 | 3.01 | 3.09 | 3.09 | 1.64% | 46,609 |
| Aug 19, 2025 | 3.11 | 3.15 | 3.03 | 3.04 | 3.04 | -5.30% | 57,570 |
| Aug 18, 2025 | 3.34 | 3.34 | 3.15 | 3.21 | 3.21 | -1.83% | 53,000 |
| Aug 15, 2025 | 3.54 | 3.54 | 3.18 | 3.27 | 3.27 | -5.49% | 98,369 |
| Aug 14, 2025 | 3.18 | 3.52 | 3.18 | 3.46 | 3.46 | 8.81% | 169,635 |
| Aug 13, 2025 | 3.13 | 3.21 | 3.07 | 3.18 | 3.18 | 2.58% | 69,000 |
| Aug 12, 2025 | 3.04 | 3.10 | 3.03 | 3.10 | 3.10 | 1.31% | 51,517 |
| Aug 11, 2025 | 3.10 | 3.10 | 3.01 | 3.06 | 3.06 | -2.55% | 51,800 |
| Aug 8, 2025 | 3.14 | 3.20 | 3.09 | 3.14 | 3.14 | -0.32% | 45,424 |