(JTEK)
NASDAQ: JTEK
· Real-Time Price · USD
84.70
1.22 (1.46%)
At close: Jul 03, 2025, 1:10 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 82.73 | 83.73 | 82.46 | 83.54 | 83.54 | n/a | 196,552 |
| Jul 1, 2025 | 84.15 | 84.36 | 82.12 | 82.82 | 82.82 | -0.86% | 251,225 |
| Jun 30, 2025 | 84.27 | 84.56 | 83.93 | 84.46 | 84.46 | 1.98% | 155,510 |
| Jun 27, 2025 | 83.66 | 83.90 | 82.73 | 83.49 | 83.49 | -1.15% | 347,320 |
| Jun 26, 2025 | 82.77 | 83.37 | 82.29 | 83.30 | 83.30 | -0.23% | 199,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.