(JTEK)
NASDAQ: JTEK
· Real-Time Price · USD
79.75
0.09 (0.11%)
At close: Jun 12, 2025, 3:59 PM
78.13
-2.03%
After-hours: Jun 12, 2025, 05:16 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 79.41 | 80.20 | 79.41 | 79.82 | 79.82 | n/a | 128,694 |
| Jun 11, 2025 | 79.90 | 80.25 | 79.34 | 79.66 | 79.66 | -0.20% | 327,408 |
| Jun 10, 2025 | 79.90 | 79.90 | 78.56 | 79.66 | 79.66 | 0.00% | 112,507 |
| Jun 9, 2025 | 79.70 | 79.79 | 79.00 | 79.60 | 79.60 | -0.08% | 153,200 |
| Jun 6, 2025 | 79.89 | 79.89 | 79.33 | 79.52 | 79.52 | -0.10% | 133,732 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.