(JUCY)
AMEX: JUCY
· Real-Time Price · USD
22.66
-0.16 (-0.70%)
At close: Apr 29, 2025, 3:59 PM
22.66
0.00%
After-hours: Apr 29, 2025, 04:06 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 22.76 | 22.81 | 22.84 | 22.84 | 22.76 | 22.81 | 22.82 | 22.82 | n/a | 26,058 |
| Apr 25, 2025 | 22.80 | 22.80 | 22.81 | 22.81 | 22.74 | 22.74 | 22.77 | 22.77 | -0.22% | 150,223 |
| Apr 24, 2025 | 22.78 | 22.78 | 22.80 | 22.80 | 22.75 | 22.75 | 22.80 | 22.80 | 0.13% | 55,700 |
| Apr 23, 2025 | 22.72 | 22.72 | 22.79 | 22.79 | 22.72 | 22.72 | 22.72 | 22.72 | -0.35% | 33,706 |
| Apr 22, 2025 | 22.76 | 22.76 | 22.77 | 22.77 | 22.74 | 22.74 | 22.77 | 22.77 | 0.22% | 22,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.