(JUCY)
CBOE: JUCY
· Real-Time Price · USD
22.28
0.04 (0.16%)
At close: Aug 18, 2025, 1:51 PM
JUCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.28 | 22.28 | 22.20 | 22.25 | 22.25 | 0.00% | 15,100 |
| Aug 14, 2025 | 22.29 | 22.34 | 22.17 | 22.25 | 22.25 | -0.40% | 29,302 |
| Aug 13, 2025 | 22.31 | 22.34 | 22.26 | 22.34 | 22.34 | 0.13% | 40,100 |
| Aug 12, 2025 | 22.29 | 22.31 | 22.21 | 22.31 | 22.31 | 0.09% | 58,043 |
| Aug 11, 2025 | 22.22 | 22.29 | 22.22 | 22.29 | 22.29 | 0.09% | 24,900 |
| Aug 8, 2025 | 22.30 | 22.30 | 22.20 | 22.27 | 22.27 | 0.00% | 88,000 |
| Aug 7, 2025 | 22.26 | 22.31 | 22.20 | 22.27 | 22.27 | 0.18% | 86,226 |
| Aug 6, 2025 | 22.18 | 22.27 | 22.18 | 22.23 | 22.23 | 0.41% | 74,143 |
| Aug 5, 2025 | 22.26 | 22.26 | 22.08 | 22.14 | 22.14 | -0.36% | 105,500 |
| Aug 4, 2025 | 22.20 | 22.25 | 22.17 | 22.22 | 22.22 | 0.09% | 36,800 |
| Aug 1, 2025 | 22.14 | 22.20 | 22.14 | 22.20 | 22.20 | 0.18% | 13,907 |
| Jul 31, 2025 | 22.19 | 22.19 | 22.11 | 22.16 | 22.16 | 0.32% | 95,248 |
| Jul 30, 2025 | 22.10 | 22.16 | 22.06 | 22.09 | 22.09 | -0.90% | 1,281,649 |
| Jul 29, 2025 | 22.23 | 22.29 | 22.21 | 22.29 | 22.14 | 0.13% | 42,417 |
| Jul 28, 2025 | 22.18 | 22.34 | 22.18 | 22.26 | 22.11 | -0.18% | 20,100 |
| Jul 25, 2025 | 22.31 | 22.31 | 22.25 | 22.30 | 22.15 | 0.18% | 15,429 |
| Jul 24, 2025 | 22.24 | 22.31 | 22.24 | 22.26 | 22.11 | 0.00% | 27,930 |
| Jul 23, 2025 | 22.26 | 22.33 | 22.24 | 22.26 | 22.11 | -0.31% | 33,200 |
| Jul 22, 2025 | 22.24 | 22.33 | 22.20 | 22.33 | 22.18 | 0.59% | 49,905 |
| Jul 21, 2025 | 22.26 | 22.27 | 22.20 | 22.20 | 22.05 | -0.36% | 69,400 |