(JUCY)
AMEX: JUCY
· Real-Time Price · USD
22.25
-0.18 (-0.80%)
At close: Jun 27, 2025, 3:59 PM
22.62
1.69%
After-hours: Jun 27, 2025, 05:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 22.26 | 22.26 | 22.21 | 22.25 | 22.25 | n/a | 31,345 |
| Jun 26, 2025 | 22.41 | 22.43 | 22.38 | 22.43 | 22.43 | 0.81% | 47,800 |
| Jun 25, 2025 | 22.37 | 22.42 | 22.34 | 22.37 | 22.37 | -0.27% | 58,200 |
| Jun 24, 2025 | 22.32 | 22.40 | 22.32 | 22.39 | 22.39 | 0.09% | 45,818 |
| Jun 23, 2025 | 22.33 | 22.39 | 22.33 | 22.37 | 22.37 | -0.09% | 37,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.