(JUCY)
AMEX: JUCY
· Real-Time Price · USD
22.24
-0.06 (-0.27%)
At close: Jun 06, 2025, 3:51 PM
22.24
-0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 22.21 | 22.26 | 22.21 | 22.24 | 22.24 | n/a | 23,168 |
| Jun 5, 2025 | 22.31 | 22.31 | 22.24 | 22.30 | 22.30 | 0.27% | 147,125 |
| Jun 4, 2025 | 22.31 | 22.31 | 22.26 | 22.28 | 22.28 | -0.09% | 65,740 |
| Jun 3, 2025 | 22.22 | 22.28 | 22.22 | 22.24 | 22.24 | -0.18% | 186,346 |
| Jun 2, 2025 | 22.29 | 22.33 | 22.25 | 22.27 | 22.27 | 0.13% | 46,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.