Price Alert

Jaws Juggernaut Acquisiti... (JUGG)

NASDAQ: JUGG · Real-Time Price · USD

10.33

-0.01 (-0.10%)

At close: Jun 22, 2023, 4:18 PM

JUGG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 22, 2023	10.33	10.33	10.33	10.33	10.33	-0.10%	570
Jun 21, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Jun 20, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	1,207
Jun 16, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	102
Jun 15, 2023	10.34	10.34	10.34	10.34	10.34	0.00%	0
Jun 14, 2023	10.34	10.34	10.34	10.34	10.34	0.19%	367
Jun 13, 2023	10.32	10.32	10.31	10.32	10.32	0.00%	1,473,987
Jun 12, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	94,521
Jun 9, 2023	10.32	10.33	10.32	10.32	10.32	-0.10%	201,068
Jun 8, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	124,285
Jun 7, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jun 6, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jun 5, 2023	10.33	10.33	10.33	10.33	10.33	0.00%	0
Jun 2, 2023	10.31	10.33	10.31	10.33	10.33	0.00%	2,069
Jun 1, 2023	10.32	10.33	10.32	10.33	10.33	0.10%	66,149
May 31, 2023	10.32	10.32	10.32	10.32	10.32	0.00%	0
May 30, 2023	10.32	10.32	10.32	10.32	10.32	0.10%	220,089
May 26, 2023	10.31	10.31	10.31	10.31	10.31	-0.10%	2,025
May 25, 2023	10.31	10.32	10.31	10.32	10.32	0.10%	8,947
May 24, 2023	10.31	10.31	10.31	10.31	10.31	0.00%	10,901