Jaws Juggernaut Acquisiti... (JUGGU)
NASDAQ: JUGGU
· Real-Time Price · USD
10.33
0.01 (0.10%)
At close: Jun 16, 2023, 8:54 PM
JUGGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% | 1,241 |
| Jun 15, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jun 14, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jun 13, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jun 12, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Jun 9, 2023 | 10.32 | 10.38 | 10.32 | 10.38 | 10.38 | 0.48% | 4,200 |
| Jun 8, 2023 | 10.32 | 10.34 | 10.32 | 10.33 | 10.33 | 0.10% | 184,100 |
| Jun 7, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 100 |
| Jun 6, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.62% | 100 |
| Jun 5, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jun 2, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Jun 1, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| May 31, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| May 30, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| May 26, 2023 | 10.34 | 10.49 | 10.34 | 10.49 | 10.49 | 1.45% | 200 |
| May 25, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% | 402 |
| May 24, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| May 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 2,000 |
| May 22, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| May 19, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |