(JULH)
CBOE: JULH
· Real-Time Price · USD
25.16
0.00 (0.02%)
At close: Aug 15, 2025, 2:55 PM
JULH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.16 | 25.16 | 25.12 | 25.14 | 25.16 | -0.08% | 2,900 |
| Aug 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.00% | 200 |
| Aug 13, 2025 | 25.18 | 25.18 | 25.12 | 25.16 | 25.16 | 0.08% | 3,700 |
| Aug 12, 2025 | 25.11 | 25.15 | 25.11 | 25.14 | 25.14 | 0.24% | 700 |
| Aug 11, 2025 | 25.12 | 25.12 | 25.06 | 25.08 | 25.08 | -0.12% | 1,200 |
| Aug 8, 2025 | 25.02 | 25.11 | 25.02 | 25.11 | 25.11 | 0.32% | 2,000 |
| Aug 7, 2025 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | -0.08% | 2,000 |
| Aug 6, 2025 | 24.99 | 25.05 | 24.97 | 25.05 | 25.05 | 0.20% | 7,300 |
| Aug 5, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | -0.08% | 600 |
| Aug 4, 2025 | 24.98 | 25.02 | 24.98 | 25.02 | 25.02 | 0.36% | 1,320 |
| Aug 1, 2025 | 24.91 | 24.93 | 24.90 | 24.93 | 24.93 | -0.24% | 3,000 |
| Jul 31, 2025 | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | 0.00% | 2,100 |
| Jul 30, 2025 | 25.03 | 25.04 | 24.99 | 24.99 | 24.99 | -0.12% | 1,900 |
| Jul 29, 2025 | 25.07 | 25.07 | 25.01 | 25.02 | 25.02 | 0.04% | 14,100 |
| Jul 28, 2025 | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | 0.00% | 337 |
| Jul 25, 2025 | 24.99 | 25.03 | 24.99 | 25.01 | 25.01 | 0.12% | 1,116 |
| Jul 24, 2025 | 25.00 | 25.00 | 24.96 | 24.98 | 24.98 | 0.04% | 3,929 |
| Jul 23, 2025 | 24.93 | 24.97 | 24.93 | 24.97 | 24.97 | 0.20% | 4,311 |
| Jul 22, 2025 | 24.90 | 24.93 | 24.90 | 24.92 | 24.92 | 0.00% | 725 |
| Jul 21, 2025 | 24.95 | 24.96 | 24.91 | 24.92 | 24.92 | 0.12% | 2,527 |