(JULJ)
CBOE: JULJ
· Real-Time Price · USD
25.23
-0.02 (-0.10%)
At close: Sep 12, 2025, 2:59 PM
JULJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.23 | 25.26 | 25.23 | 25.26 | 25.24 | 0.00% | 270 |
| Sep 11, 2025 | 25.25 | 25.26 | 25.23 | 25.26 | 25.26 | 0.12% | 16,900 |
| Sep 10, 2025 | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | 0.00% | 324 |
| Sep 9, 2025 | 25.20 | 25.25 | 25.20 | 25.23 | 25.23 | 0.12% | 900 |
| Sep 8, 2025 | 25.21 | 25.22 | 25.20 | 25.20 | 25.20 | 0.00% | 1,010 |
| Sep 5, 2025 | 25.19 | 25.20 | 25.19 | 25.20 | 25.20 | 0.00% | 608 |
| Sep 4, 2025 | 25.19 | 25.20 | 25.17 | 25.20 | 25.20 | 0.20% | 2,900 |
| Sep 3, 2025 | 25.13 | 25.15 | 25.12 | 25.15 | 25.15 | 0.16% | 6,807 |
| Sep 2, 2025 | 25.12 | 25.12 | 25.09 | 25.11 | 25.11 | -0.16% | 3,541 |
| Aug 29, 2025 | 25.12 | 25.15 | 25.12 | 25.15 | 25.15 | -0.04% | 800 |
| Aug 28, 2025 | 25.13 | 25.16 | 25.13 | 25.16 | 25.16 | 0.04% | 847 |
| Aug 27, 2025 | 25.11 | 25.15 | 25.11 | 25.15 | 25.15 | 0.16% | 3,433 |
| Aug 26, 2025 | 25.13 | 25.13 | 25.10 | 25.11 | 25.11 | -0.08% | 3,433 |
| Aug 25, 2025 | 25.11 | 25.13 | 25.10 | 25.13 | 25.13 | 0.00% | 1,200 |
| Aug 22, 2025 | 25.11 | 25.13 | 25.11 | 25.13 | 25.13 | 0.28% | 6,400 |
| Aug 21, 2025 | 25.04 | 25.06 | 25.02 | 25.06 | 25.06 | -0.04% | 6,600 |
| Aug 20, 2025 | 25.04 | 25.07 | 25.03 | 25.07 | 25.07 | 0.00% | 4,280 |
| Aug 19, 2025 | 25.05 | 25.07 | 25.04 | 25.07 | 25.07 | -0.08% | 2,900 |
| Aug 18, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | 0.04% | 200 |
| Aug 15, 2025 | 25.05 | 25.10 | 25.05 | 25.08 | 25.08 | 0.08% | 1,300 |