Price Alert

(JULT)

AMEX: JULT · Real-Time Price · USD

43.12

-0.09 (-0.21%)

At close: Sep 05, 2025, 3:59 PM

43.09

-0.06%

After-hours: Sep 05, 2025, 01:34 PM EDT

JULT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	43.14	43.17	43.06	43.13	43.12	-0.19%	4,000
Sep 4, 2025	43.12	43.21	43.12	43.21	43.21	0.47%	1,124
Sep 3, 2025	42.95	43.01	42.89	43.01	43.01	0.35%	3,699
Sep 2, 2025	42.68	42.86	42.65	42.86	42.86	-0.30%	4,115
Aug 29, 2025	42.92	43.04	42.92	42.99	42.99	-0.42%	8,314
Aug 28, 2025	43.09	43.19	43.09	43.17	43.17	0.19%	2,044
Aug 27, 2025	43.06	43.09	43.02	43.09	43.09	0.16%	6,217
Aug 26, 2025	42.90	43.02	42.86	43.02	43.02	0.16%	2,035
Aug 25, 2025	42.98	43.07	42.93	42.95	42.95	-0.19%	2,246
Aug 22, 2025	43.02	43.08	42.99	43.03	43.03	0.99%	2,700
Aug 21, 2025	42.62	42.66	42.51	42.61	42.61	-0.30%	3,300
Aug 20, 2025	42.59	42.74	42.52	42.74	42.74	0.05%	5,100
Aug 19, 2025	42.91	42.91	42.71	42.72	42.72	-0.54%	2,200
Aug 18, 2025	42.85	42.95	42.85	42.95	42.95	0.07%	3,138
Aug 15, 2025	43.01	43.01	42.88	42.92	42.92	-0.14%	3,466
Aug 14, 2025	42.83	42.98	42.83	42.98	42.98	0.05%	1,720
Aug 13, 2025	42.94	43.00	42.84	42.96	42.96	0.23%	2,040
Aug 12, 2025	42.68	42.91	42.68	42.86	42.86	0.75%	4,000
Aug 11, 2025	42.67	42.67	42.54	42.54	42.54	-0.16%	1,500
Aug 8, 2025	42.55	42.65	42.52	42.61	42.61	0.52%	3,907