(JULT)
AMEX: JULT
· Real-Time Price · USD
40.17
-0.45 (-1.12%)
At close: Jun 13, 2025, 3:59 PM
40.15
-0.06%
After-hours: Jun 13, 2025, 03:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.40 | 40.40 | 40.15 | 40.15 | 40.15 | n/a | 3,056 |
| Jun 12, 2025 | 40.45 | 40.64 | 40.45 | 40.62 | 40.62 | 1.17% | 4,013 |
| Jun 11, 2025 | 40.62 | 40.64 | 40.44 | 40.50 | 40.50 | -0.30% | 3,300 |
| Jun 10, 2025 | 40.44 | 40.61 | 40.43 | 40.59 | 40.59 | 0.22% | 4,100 |
| Jun 9, 2025 | 40.40 | 40.48 | 40.31 | 40.42 | 40.42 | -0.42% | 7,327 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.