(JULW)
AMEX: JULW
· Real-Time Price · USD
34.84
0.34 (0.99%)
At close: May 02, 2025, 3:59 PM
34.78
-0.14%
After-hours: May 02, 2025, 03:52 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 34.72 | n/a | 34.82 | n/a | 34.64 | n/a | 34.78 | n/a | n/a | 17,078 |
| May 1, 2025 | 34.56 | n/a | 34.61 | n/a | 34.50 | n/a | 34.50 | n/a | -0.81% | 1,929 |
| Apr 30, 2025 | 33.95 | 33.95 | 34.31 | 34.31 | 33.95 | 33.95 | 34.31 | 34.31 | -0.55% | 2,343 |
| Apr 29, 2025 | 34.11 | 34.11 | 34.32 | 34.32 | 34.11 | 34.11 | 34.32 | 34.32 | 0.03% | 6,900 |
| Apr 28, 2025 | 34.20 | 34.20 | 34.24 | 34.24 | 34.09 | 34.09 | 34.24 | 34.24 | -0.23% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.