(JULW)
AMEX: JULW
· Real-Time Price · USD
36.05
-0.29 (-0.81%)
At close: Jun 13, 2025, 3:57 PM
36.03
-0.07%
After-hours: Jun 13, 2025, 03:44 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.16 | 36.16 | 36.02 | 36.03 | 36.03 | n/a | 443 |
| Jun 12, 2025 | 36.23 | 36.35 | 36.23 | 36.34 | 36.34 | 0.86% | 3,503 |
| Jun 11, 2025 | 36.35 | 36.38 | 36.26 | 36.26 | 36.26 | -0.22% | 4,200 |
| Jun 10, 2025 | 36.22 | 36.34 | 36.22 | 36.31 | 36.31 | 0.14% | 4,335 |
| Jun 9, 2025 | 36.15 | 36.28 | 36.14 | 36.21 | 36.21 | -0.28% | 10,420 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.