Price Alert

(JULW)

AMEX: JULW · Real-Time Price · USD

37.86

0.01 (0.03%)

At close: Aug 15, 2025, 3:59 PM

37.83

-0.08%

After-hours: Aug 15, 2025, 03:45 PM EDT

JULW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	37.86	37.86	37.81	37.83	37.83	-0.05%	9,014
Aug 14, 2025	37.85	37.89	37.80	37.85	37.85	0.00%	16,021
Aug 13, 2025	37.84	37.89	37.78	37.85	37.85	0.13%	8,326
Aug 12, 2025	37.73	37.82	37.72	37.80	37.80	0.48%	10,620
Aug 11, 2025	37.69	37.73	37.61	37.62	37.62	-0.16%	9,400
Aug 8, 2025	37.60	37.72	37.60	37.68	37.68	0.35%	6,838
Aug 7, 2025	37.65	37.68	37.47	37.55	37.55	-0.05%	16,400
Aug 6, 2025	37.50	37.61	37.47	37.57	37.57	0.24%	10,136
Aug 5, 2025	37.57	37.59	37.42	37.48	37.48	-0.16%	30,206
Aug 4, 2025	37.42	37.56	37.42	37.54	37.54	0.59%	18,335
Aug 1, 2025	37.31	37.40	37.27	37.32	37.32	-0.48%	418,310
Jul 31, 2025	37.69	37.70	37.50	37.50	37.50	-0.16%	36,221
Jul 30, 2025	37.61	37.66	37.50	37.56	37.56	-0.11%	22,000
Jul 29, 2025	37.63	37.67	37.57	37.60	37.60	-0.08%	144,918
Jul 28, 2025	37.63	37.67	37.58	37.63	37.63	0.05%	15,623
Jul 25, 2025	37.58	37.67	37.55	37.61	37.61	0.21%	19,800
Jul 24, 2025	37.54	37.61	37.52	37.53	37.53	0.11%	26,200
Jul 23, 2025	37.48	37.56	37.43	37.49	37.49	0.13%	78,146
Jul 22, 2025	37.42	37.47	37.33	37.44	37.44	0.11%	31,028
Jul 21, 2025	37.43	37.51	37.39	37.40	37.40	-0.03%	34,700