(JULZ)
CBOE: JULZ
· Real-Time Price · USD
44.85
-0.15 (-0.34%)
At close: Aug 15, 2025, 2:40 PM
JULZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 44.94 | 44.98 | 44.85 | 44.88 | 44.88 | -0.27% | 18,955 |
| Aug 14, 2025 | 45.01 | 45.04 | 45.00 | 45.00 | 45.00 | 0.07% | 4,300 |
| Aug 13, 2025 | 45.07 | 45.07 | 44.96 | 44.97 | 44.97 | 0.22% | 3,800 |
| Aug 12, 2025 | 44.52 | 44.90 | 44.52 | 44.87 | 44.87 | 0.92% | 1,905 |
| Aug 11, 2025 | 44.38 | 44.84 | 44.37 | 44.46 | 44.46 | -0.20% | 34,831 |
| Aug 8, 2025 | 44.47 | 44.55 | 44.47 | 44.55 | 44.55 | 0.66% | 7,300 |
| Aug 7, 2025 | 44.37 | 44.37 | 44.25 | 44.26 | 44.26 | -0.07% | 1,900 |
| Aug 6, 2025 | 44.37 | 44.40 | 44.22 | 44.29 | 44.29 | 0.64% | 1,500 |
| Aug 5, 2025 | 44.20 | 44.20 | 43.92 | 44.01 | 44.01 | -0.38% | 700 |
| Aug 4, 2025 | 44.00 | 44.18 | 44.00 | 44.18 | 44.18 | 1.14% | 5,100 |
| Aug 1, 2025 | 43.72 | 43.74 | 43.50 | 43.68 | 43.68 | -1.18% | 128,500 |
| Jul 31, 2025 | 44.55 | 44.55 | 44.16 | 44.20 | 44.20 | -0.25% | 1,200 |
| Jul 30, 2025 | 44.35 | 44.35 | 44.31 | 44.31 | 44.31 | -0.16% | 700 |
| Jul 29, 2025 | 44.50 | 44.50 | 44.38 | 44.38 | 44.38 | -0.25% | 500 |
| Jul 28, 2025 | 44.49 | 44.53 | 44.38 | 44.49 | 44.49 | -0.02% | 1,418 |
| Jul 25, 2025 | 44.57 | 44.57 | 44.47 | 44.50 | 44.50 | 0.27% | 5,124 |
| Jul 24, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.14% | 105 |
| Jul 23, 2025 | 44.08 | 44.32 | 44.08 | 44.32 | 44.32 | 0.57% | 816 |
| Jul 22, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.25% | 148 |
| Jul 21, 2025 | 44.14 | 44.14 | 43.96 | 43.96 | 43.96 | -0.02% | 1,900 |