Juniper II Corp. (JUN)
NYSE: JUN
· Real-Time Price · USD
10.59
-0.02 (-0.19%)
At close: Oct 06, 2023, 9:40 PM
JUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |
| Oct 6, 2023 | 10.60 | 10.60 | 10.59 | 10.59 | 10.59 | -0.19% | 5,859 |
| Oct 5, 2023 | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | 0.09% | 407 |
| Oct 4, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% | 236 |
| Oct 3, 2023 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | 0.19% | 303 |
| Oct 2, 2023 | 10.60 | 10.65 | 10.59 | 10.61 | 10.61 | 0.09% | 90,987 |
| Sep 29, 2023 | 10.64 | 10.64 | 10.59 | 10.60 | 10.60 | 0.00% | 10,769 |
| Sep 28, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 177 |
| Sep 27, 2023 | 10.61 | 10.76 | 10.59 | 10.60 | 10.60 | -0.09% | 22,575 |
| Sep 26, 2023 | 10.59 | 10.61 | 10.59 | 10.61 | 10.61 | 0.00% | 1,916 |
| Sep 25, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 137 |
| Sep 22, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 0 |
| Sep 21, 2023 | 10.61 | 10.61 | 10.59 | 10.60 | 10.60 | 0.09% | 2,391,860 |
| Sep 20, 2023 | 10.91 | 10.91 | 10.56 | 10.59 | 10.59 | 0.57% | 1,871 |
| Sep 19, 2023 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 0 |
| Sep 18, 2023 | 11.77 | 11.77 | 10.53 | 10.53 | 10.53 | -1.68% | 3,512 |
| Sep 15, 2023 | 10.51 | 10.80 | 10.50 | 10.71 | 10.71 | 1.52% | 1,688 |
| Sep 14, 2023 | 10.82 | 10.82 | 10.55 | 10.55 | 10.55 | -0.09% | 616 |
| Sep 13, 2023 | 10.50 | 10.72 | 10.50 | 10.56 | 10.56 | 0.09% | 112,394 |
| Sep 12, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% | 3,106 |