Jungheinrich AG (JUN3.DE)
24.84
0.60 (2.48%)
At close: Jan 15, 2025, 5:29 PM
JUN3.DE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 24.62 | 24.74 | 24.22 | 24.24 | -0.14 | -0.57% | 52,121 |
| Jan 13, 2025 | 24.46 | 24.60 | 23.98 | 24.38 | -0.12 | -0.49% | 142,207 |
| Jan 10, 2025 | 25.42 | 25.48 | 24.50 | 24.50 | -0.82 | -3.24% | 92,369 |
| Jan 9, 2025 | 25.08 | 25.46 | 24.86 | 25.32 | 0.14 | 0.56% | 47,717 |
| Jan 8, 2025 | 26.10 | 26.10 | 25.02 | 25.18 | -0.86 | -3.30% | 112,818 |
| Jan 7, 2025 | 25.74 | 26.06 | 25.62 | 26.04 | 0.40 | 1.56% | 163,783 |
| Jan 6, 2025 | 25.18 | 25.96 | 25.16 | 25.64 | 0.74 | 2.97% | 128,686 |
| Jan 3, 2025 | 25.02 | 25.20 | 24.74 | 24.90 | -0.18 | -0.72% | 56,480 |
| Jan 2, 2025 | 25.70 | 25.88 | 24.98 | 25.08 | -0.58 | -2.26% | 88,681 |
| Dec 30, 2024 | 25.38 | 25.72 | 25.16 | 25.66 | 0.20 | 0.79% | 43,331 |
| Dec 27, 2024 | 25.00 | 25.72 | 24.98 | 25.46 | 0.52 | 2.09% | 78,270 |
| Dec 23, 2024 | 24.84 | 24.94 | 24.42 | 24.94 | 0.06 | 0.24% | 89,595 |
| Dec 20, 2024 | 24.70 | 25.04 | 24.44 | 24.88 | -0.02 | -0.08% | 140,523 |
| Dec 19, 2024 | 25.32 | 25.32 | 24.86 | 24.90 | -0.72 | -2.81% | 141,483 |
| Dec 18, 2024 | 25.56 | 25.70 | 25.42 | 25.62 | 0.02 | 0.08% | 64,805 |
| Dec 17, 2024 | 26.20 | 26.82 | 25.60 | 25.60 | 0.02 | 0.08% | 137,812 |
| Dec 16, 2024 | 26.20 | 26.28 | 25.40 | 25.58 | -0.66 | -2.52% | 65,893 |
| Dec 13, 2024 | 26.40 | 26.56 | 26.16 | 26.24 | -0.16 | -0.61% | 64,418 |
| Dec 12, 2024 | 26.52 | 26.76 | 26.14 | 26.40 | -0.10 | -0.38% | 85,025 |
| Dec 11, 2024 | 26.48 | 26.52 | 26.10 | 26.50 | -0.10 | -0.38% | 71,149 |
| Dec 10, 2024 | 26.12 | 26.74 | 26.06 | 26.60 | 0.36 | 1.37% | 73,200 |
| Dec 9, 2024 | 25.88 | 26.30 | 25.66 | 26.24 | 0.46 | 1.78% | 98,064 |
| Dec 6, 2024 | 25.16 | 25.84 | 25.16 | 25.78 | 0.48 | 1.90% | 81,601 |
| Dec 5, 2024 | 25.28 | 25.50 | 25.14 | 25.30 | 0.06 | 0.24% | 98,807 |
| Dec 4, 2024 | 24.64 | 25.26 | 24.54 | 25.24 | 0.60 | 2.44% | 94,906 |
| Dec 3, 2024 | 24.88 | 25.00 | 24.44 | 24.64 | -0.20 | -0.81% | 90,313 |
| Dec 2, 2024 | 24.78 | 24.94 | 24.46 | 24.84 | -0.12 | -0.48% | 131,477 |
| Nov 29, 2024 | 24.98 | 25.30 | 24.70 | 24.96 | 0.16 | 0.65% | 66,267 |
| Nov 28, 2024 | 24.74 | 25.08 | 24.74 | 24.80 | 0.14 | 0.57% | 44,361 |
| Nov 27, 2024 | 24.24 | 24.72 | 24.10 | 24.66 | 0.44 | 1.82% | 85,888 |
| Nov 26, 2024 | 24.54 | 24.72 | 24.08 | 24.22 | -0.46 | -1.86% | 157,503 |
| Nov 25, 2024 | 24.24 | 24.68 | 24.24 | 24.68 | 0.78 | 3.26% | 104,087 |
| Nov 22, 2024 | 23.98 | 24.24 | 23.84 | 23.90 | -0.06 | -0.25% | 59,078 |
| Nov 21, 2024 | 23.52 | 24.02 | 23.40 | 23.96 | 0.34 | 1.44% | 132,942 |
| Nov 20, 2024 | 24.20 | 24.48 | 23.54 | 23.62 | -0.42 | -1.75% | 78,720 |
| Nov 19, 2024 | 24.60 | 24.66 | 23.84 | 24.04 | -0.46 | -1.88% | 113,457 |
| Nov 18, 2024 | 25.00 | 25.20 | 24.40 | 24.50 | -0.38 | -1.53% | 104,187 |
| Nov 15, 2024 | 24.82 | 25.10 | 24.72 | 24.88 | -0.22 | -0.88% | 65,282 |
| Nov 14, 2024 | 25.34 | 25.58 | 24.80 | 25.10 | -0.24 | -0.95% | 70,798 |
| Nov 13, 2024 | 25.74 | 25.74 | 25.00 | 25.34 | -0.32 | -1.25% | 91,639 |
| Nov 12, 2024 | 27.12 | 27.84 | 25.48 | 25.66 | 0.06 | 0.23% | 189,234 |
| Nov 11, 2024 | 25.30 | 25.72 | 25.30 | 25.60 | 0.44 | 1.75% | 67,698 |
| Nov 8, 2024 | 25.10 | 25.16 | 24.56 | 25.16 | 0.00 | 0.00% | 68,333 |
| Nov 7, 2024 | 24.34 | 25.34 | 24.34 | 25.16 | 0.80 | 3.28% | 73,998 |
| Nov 6, 2024 | 24.36 | 24.80 | 24.12 | 24.36 | -0.04 | -0.16% | 49,288 |
| Nov 5, 2024 | 23.92 | 24.42 | 23.90 | 24.40 | 0.50 | 2.09% | 69,533 |
| Nov 4, 2024 | 24.52 | 24.72 | 23.90 | 23.90 | -0.88 | -3.55% | 139,802 |
| Nov 1, 2024 | 25.40 | 25.46 | 24.54 | 24.78 | -0.34 | -1.35% | 47,205 |
| Oct 31, 2024 | 25.00 | 25.58 | 24.96 | 25.12 | 0.36 | 1.45% | 137,437 |
| Oct 30, 2024 | 24.10 | 25.00 | 24.10 | 24.76 | 0.52 | 2.15% | 124,050 |