Jungheinrich AG (JUN3.DE)
XETRA: JUN3.DE
· Real-Time Price · USD
30.00
0.06 (0.20%)
At close: Apr 17, 2025, 5:28 PM
JUN3.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.18 | 30.42 | 29.56 | 30.00 | n/a | 0.20% | 121,988 |
| Apr 16, 2025 | 30.00 | 30.18 | 29.54 | 29.94 | n/a | -2.16% | 196,741 |
| Apr 15, 2025 | 29.44 | 30.64 | 29.38 | 30.60 | n/a | 4.29% | 308,149 |
| Apr 14, 2025 | 29.00 | 29.52 | 28.20 | 29.34 | n/a | 5.31% | 163,837 |
| Apr 11, 2025 | 28.62 | 28.62 | 27.20 | 27.86 | n/a | -0.92% | 221,614 |
| Apr 10, 2025 | 29.78 | 29.84 | 28.00 | 28.12 | n/a | 6.84% | 349,082 |
| Apr 9, 2025 | 25.82 | 26.80 | 25.60 | 26.32 | n/a | -1.72% | 269,171 |
| Apr 8, 2025 | 27.62 | 27.70 | 26.58 | 26.78 | n/a | 1.44% | 362,763 |
| Apr 7, 2025 | 24.50 | 28.08 | 24.10 | 26.40 | n/a | -0.45% | 503,173 |
| Apr 4, 2025 | 29.62 | 30.04 | 25.52 | 26.52 | n/a | -11.60% | 594,083 |
| Apr 3, 2025 | 30.24 | 31.30 | 29.92 | 30.00 | n/a | -4.15% | 198,000 |
| Apr 2, 2025 | 31.38 | 31.80 | 30.52 | 31.30 | n/a | -1.14% | 151,960 |
| Apr 1, 2025 | 32.58 | 32.80 | 31.36 | 31.66 | n/a | -1.31% | 139,141 |
| Mar 31, 2025 | 31.60 | 32.32 | 31.30 | 32.08 | n/a | -0.37% | 273,665 |
| Mar 28, 2025 | 33.76 | 33.82 | 32.20 | 32.20 | n/a | -5.85% | 237,206 |
| Mar 27, 2025 | 33.22 | 35.80 | 33.22 | 34.20 | n/a | 1.36% | 331,773 |
| Mar 26, 2025 | 34.36 | 34.36 | 33.70 | 33.74 | n/a | -0.94% | 130,193 |
| Mar 25, 2025 | 33.80 | 34.40 | 33.30 | 34.06 | n/a | 0.53% | 149,024 |
| Mar 24, 2025 | 34.30 | 34.50 | 33.74 | 33.88 | n/a | 0.41% | 146,980 |
| Mar 21, 2025 | 33.56 | 34.10 | 33.24 | 33.74 | n/a | -0.30% | 299,463 |