Junee Limited (JUNE)
NASDAQ: JUNE
· Real-Time Price · USD
10.73
0.07 (0.66%)
At close: May 09, 2025, 3:59 PM
10.75
0.19%
After-hours: May 09, 2025, 04:05 PM EDT
Junee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.78 | 11.00 | 10.68 | 10.95 | 10.95 | n/a | 9,225 |
| May 8, 2025 | 10.95 | 11.00 | 10.60 | 10.66 | 10.66 | -2.65% | 17,600 |
| May 7, 2025 | 10.49 | 10.65 | 10.23 | 10.51 | 10.51 | -1.41% | 25,000 |
| May 6, 2025 | 11.00 | 11.00 | 10.33 | 10.49 | 10.49 | -0.19% | 121,700 |
| May 5, 2025 | 11.49 | 11.49 | 10.59 | 11.00 | 11.00 | 4.86% | 209,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.