Junee Limited (JUNE)
NASDAQ: JUNE
· Real-Time Price · USD
58.42
-1.29 (-2.16%)
At close: Sep 12, 2025, 2:29 PM
59.20
1.34%
After-hours: Sep 12, 2025, 06:31 PM EDT
JUNE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.79 | 60.79 | 57.30 | 59.20 | 59.20 | -0.85% | 115,233 |
| Sep 11, 2025 | 63.10 | 63.55 | 59.50 | 59.71 | 59.71 | -7.15% | 168,504 |
| Sep 10, 2025 | 62.00 | 69.81 | 60.00 | 64.31 | 64.31 | 7.58% | 346,707 |
| Sep 9, 2025 | 53.50 | 60.21 | 50.01 | 59.78 | 59.78 | 12.77% | 289,437 |
| Sep 8, 2025 | 49.69 | 54.99 | 49.69 | 53.01 | 53.01 | 7.07% | 209,560 |
| Sep 5, 2025 | 63.00 | 63.00 | 48.11 | 49.51 | 49.51 | -27.19% | 347,127 |
| Sep 4, 2025 | 48.73 | 68.24 | 46.10 | 68.00 | 68.00 | 39.20% | 243,768 |
| Sep 3, 2025 | 52.80 | 53.00 | 48.01 | 48.85 | 48.85 | -1.97% | 219,697 |
| Sep 2, 2025 | 45.30 | 49.99 | 42.88 | 49.83 | 49.83 | -3.05% | 161,786 |
| Aug 29, 2025 | 48.81 | 52.63 | 45.00 | 51.40 | 51.40 | 13.69% | 154,901 |
| Aug 28, 2025 | 41.99 | 52.79 | 41.40 | 45.21 | 45.21 | 6.38% | 253,434 |
| Aug 27, 2025 | 59.27 | 64.00 | 41.00 | 42.50 | 42.50 | -31.67% | 438,213 |
| Aug 26, 2025 | 63.00 | 72.00 | 55.82 | 62.20 | 62.20 | 6.87% | 561,307 |
| Aug 25, 2025 | 44.00 | 61.96 | 44.00 | 58.20 | 58.20 | 35.85% | 823,183 |
| Aug 22, 2025 | 39.15 | 44.50 | 39.15 | 42.84 | 42.84 | 12.59% | 288,004 |
| Aug 21, 2025 | 32.60 | 38.50 | 31.97 | 38.05 | 38.05 | 16.01% | 185,820 |
| Aug 20, 2025 | 28.46 | 33.08 | 28.46 | 32.80 | 32.80 | 15.05% | 139,031 |
| Aug 19, 2025 | 28.01 | 31.00 | 27.76 | 28.51 | 28.51 | 0.71% | 123,253 |
| Aug 18, 2025 | 27.73 | 29.09 | 27.61 | 28.31 | 28.31 | 2.95% | 87,020 |
| Aug 15, 2025 | 31.50 | 31.50 | 26.52 | 27.50 | 27.50 | -11.75% | 327,969 |