Junee Limited (JUNE)
11.11
0.34 (3.16%)
At close: Apr 17, 2025, 3:58 PM
10.64
-4.19%
After-hours: Apr 17, 2025, 06:46 PM EDT
Junee Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.38 | 10.38 | 11.38 | 11.38 | 10.21 | 10.21 | 11.11 | 11.11 | n/a | 23,971 |
| Apr 16, 2025 | 10.14 | 10.14 | 10.99 | 10.99 | 9.73 | 9.73 | 10.77 | 10.77 | -3.06% | 45,500 |
| Apr 15, 2025 | 10.44 | 10.44 | 10.80 | 10.80 | 9.95 | 9.95 | 10.14 | 10.14 | -5.85% | 17,847 |
| Apr 14, 2025 | 10.19 | 10.19 | 10.96 | 10.96 | 9.90 | 9.90 | 10.38 | 10.38 | 2.37% | 36,658 |
| Apr 11, 2025 | 10.01 | 10.01 | 11.49 | 11.49 | 10.00 | 10.00 | 10.00 | 10.00 | -3.66% | 76,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.