Junee Limited (JUNE)
3.52
0.33 (10.34%)
At close: Jan 14, 2025, 9:00 PM
JUNE Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.28 | 3.88 | 3.21 | 3.52 | 0.27 | 8.31% | 40,000 |
| Jan 13, 2025 | 3.50 | 3.50 | 2.75 | 3.25 | -0.17 | -4.97% | 208,400 |
| Jan 10, 2025 | 3.30 | 3.45 | 3.17 | 3.42 | -0.06 | -1.72% | 41,422 |
| Jan 8, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 3.64 | 3.64 | 3.00 | 3.48 | -0.16 | -4.40% | 14,422 |
| Jan 6, 2025 | 3.70 | 3.70 | 3.64 | 3.64 | -0.01 | -0.27% | 17,400 |
| Jan 3, 2025 | 3.75 | 3.78 | 3.64 | 3.65 | 0.00 | 0.00% | 9,500 |
| Jan 2, 2025 | 3.62 | 3.69 | 3.62 | 3.65 | -0.10 | -2.67% | 5,900 |
| Dec 31, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 3.86 | 3.97 | 3.70 | 3.75 | -0.15 | -3.85% | 14,632 |
| Dec 27, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | -0.17 | -4.18% | 14,525 |
| Dec 26, 2024 | 4.08 | 4.15 | 4.05 | 4.07 | -0.13 | -3.10% | 10,828 |
| Dec 24, 2024 | 3.90 | 4.20 | 3.90 | 4.20 | 0.31 | 7.97% | 8,500 |
| Dec 23, 2024 | 3.85 | 3.91 | 3.78 | 3.89 | -0.12 | -2.99% | 21,217 |
| Dec 20, 2024 | 4.01 | 4.13 | 4.01 | 4.01 | 0.06 | 1.52% | 11,628 |
| Dec 19, 2024 | 3.85 | 4.09 | 3.80 | 3.95 | 0.05 | 1.28% | 23,649 |
| Dec 18, 2024 | 4.16 | 4.27 | 3.90 | 3.90 | -0.26 | -6.25% | 9,832 |
| Dec 17, 2024 | 4.22 | 4.22 | 4.16 | 4.16 | -0.03 | -0.72% | 24,800 |
| Dec 16, 2024 | 4.30 | 4.31 | 4.19 | 4.19 | -0.03 | -0.71% | 23,600 |
| Dec 13, 2024 | 4.22 | 4.50 | 4.16 | 4.22 | -0.01 | -0.24% | 97,800 |
| Dec 12, 2024 | 4.76 | 4.76 | 4.10 | 4.23 | -0.35 | -7.64% | 17,944 |
| Dec 11, 2024 | 4.45 | 4.59 | 4.28 | 4.58 | 0.08 | 1.78% | 12,700 |
| Dec 10, 2024 | 4.38 | 4.58 | 4.30 | 4.50 | 0.10 | 2.27% | 31,300 |
| Dec 9, 2024 | 3.96 | 4.40 | 3.94 | 4.40 | 0.63 | 16.71% | 20,900 |
| Dec 6, 2024 | 3.83 | 4.25 | 3.77 | 3.77 | 0.22 | 6.20% | 45,639 |
| Dec 5, 2024 | 3.96 | 3.96 | 3.50 | 3.55 | -0.17 | -4.57% | 83,407 |
| Dec 4, 2024 | 4.33 | 4.64 | 3.59 | 3.72 | -0.58 | -13.49% | 125,147 |
| Dec 3, 2024 | 4.61 | 4.94 | 4.18 | 4.30 | -0.24 | -5.29% | 46,380 |
| Dec 2, 2024 | 4.51 | 4.87 | 4.50 | 4.54 | 0.04 | 0.89% | 14,735 |
| Nov 29, 2024 | 4.50 | 4.53 | 4.50 | 4.50 | -0.22 | -4.66% | 5,740 |
| Nov 27, 2024 | 4.80 | 4.91 | 4.61 | 4.72 | 0.04 | 0.85% | 42,841 |
| Nov 26, 2024 | 4.70 | 4.94 | 4.50 | 4.68 | -0.08 | -1.68% | 35,805 |
| Nov 25, 2024 | 4.88 | 4.88 | 4.76 | 4.76 | -0.24 | -4.80% | 22,800 |
| Nov 22, 2024 | 5.00 | 5.00 | 4.98 | 5.00 | 0.01 | 0.20% | 12,818 |
| Nov 21, 2024 | 4.93 | 5.06 | 4.91 | 4.99 | -0.06 | -1.19% | 16,926 |
| Nov 20, 2024 | 4.87 | 5.07 | 4.87 | 5.05 | 0.18 | 3.70% | 52,640 |
| Nov 19, 2024 | 4.81 | 4.88 | 4.80 | 4.87 | -0.08 | -1.62% | 22,744 |
| Nov 18, 2024 | 5.01 | 5.02 | 4.82 | 4.95 | -0.03 | -0.60% | 16,400 |
| Nov 15, 2024 | 4.92 | 5.05 | 4.92 | 4.98 | 0.06 | 1.22% | 11,500 |
| Nov 14, 2024 | 4.94 | 5.00 | 4.80 | 4.92 | -0.11 | -2.19% | 15,826 |
| Nov 13, 2024 | 4.98 | 5.10 | 4.89 | 5.03 | 0.05 | 1.00% | 20,100 |
| Nov 12, 2024 | 5.01 | 5.07 | 4.88 | 4.98 | -0.07 | -1.39% | 38,800 |
| Nov 11, 2024 | 5.02 | 5.08 | 4.97 | 5.05 | 0.13 | 2.64% | 61,300 |
| Nov 8, 2024 | 4.85 | 5.29 | 4.85 | 4.92 | 0.02 | 0.41% | 14,900 |
| Nov 7, 2024 | 5.15 | 5.15 | 4.90 | 4.90 | -0.06 | -1.21% | 19,600 |
| Nov 6, 2024 | 5.22 | 5.40 | 4.91 | 4.96 | -0.24 | -4.62% | 55,100 |
| Nov 5, 2024 | 5.01 | 5.20 | 5.01 | 5.20 | 0.13 | 2.56% | 46,231 |
| Nov 4, 2024 | 4.84 | 5.15 | 4.84 | 5.07 | 0.27 | 5.63% | 75,300 |
| Nov 1, 2024 | 5.06 | 5.13 | 4.80 | 4.80 | -0.05 | -1.03% | 42,600 |
| Oct 31, 2024 | 5.25 | 5.25 | 4.76 | 4.85 | -0.34 | -6.55% | 94,203 |