Price Alert

(JUNM)

CBOE: JUNM · Real-Time Price · USD

33.72

0.01 (0.03%)

At close: Sep 10, 2025, 10:35 AM

JUNM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	33.70	33.71	33.67	33.71	33.71	0.06%	1,904
Sep 8, 2025	33.68	33.70	33.66	33.69	33.69	0.09%	38,000
Sep 5, 2025	33.66	33.66	33.65	33.66	33.66	0.03%	1,113
Sep 4, 2025	33.65	33.65	33.65	33.65	33.65	0.15%	0
Sep 3, 2025	33.66	33.68	33.57	33.60	33.60	0.09%	1,600
Sep 2, 2025	33.54	33.57	33.54	33.57	33.57	-0.09%	600
Aug 29, 2025	33.61	33.62	33.58	33.60	33.60	-0.06%	47,721
Aug 28, 2025	33.62	33.63	33.60	33.62	33.62	0.00%	7,505
Aug 27, 2025	33.58	33.62	33.58	33.62	33.62	0.09%	528
Aug 26, 2025	33.55	33.59	33.55	33.59	33.59	0.06%	1,844
Aug 25, 2025	33.57	33.60	33.57	33.57	33.57	-0.03%	2,138
Aug 22, 2025	33.59	33.59	33.58	33.58	33.58	0.27%	602
Aug 21, 2025	33.51	33.51	33.48	33.49	33.49	-0.09%	2,500
Aug 20, 2025	33.51	33.52	33.51	33.52	33.52	0.00%	547
Aug 19, 2025	33.52	33.52	33.52	33.52	33.52	-0.06%	100
Aug 18, 2025	33.53	33.55	33.53	33.54	33.54	-0.06%	3,900
Aug 15, 2025	33.56	33.56	33.56	33.56	33.56	-0.06%	120
Aug 14, 2025	33.54	33.58	33.54	33.58	33.58	0.00%	500
Aug 13, 2025	33.56	33.58	33.55	33.58	33.58	0.12%	4,303
Aug 12, 2025	33.53	33.54	33.51	33.54	33.54	0.15%	3,800