Price Alert

(JUNM)

CBOE: JUNM · Real-Time Price · USD

33.58

0.00 (0.01%)

At close: Aug 14, 2025, 2:21 PM

JUNM Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	33.54	33.58	33.54	33.58	33.58	0.00%	500
Aug 13, 2025	33.56	33.58	33.55	33.58	33.58	0.12%	4,300
Aug 12, 2025	33.53	33.54	33.51	33.54	33.54	0.15%	3,800
Aug 11, 2025	33.49	33.50	33.49	33.49	33.49	-0.03%	2,729
Aug 8, 2025	33.48	33.52	33.48	33.50	33.50	0.18%	1,100
Aug 7, 2025	33.45	33.45	33.44	33.44	33.44	-0.06%	3,100
Aug 6, 2025	33.42	33.47	33.41	33.46	33.46	0.12%	1,807
Aug 5, 2025	33.44	33.44	33.41	33.42	33.42	-0.06%	3,100
Aug 4, 2025	33.44	33.45	33.43	33.44	33.44	0.21%	3,500
Aug 1, 2025	33.37	33.37	33.35	33.37	33.37	0.00%	500
Jul 31, 2025	33.42	33.45	33.37	33.37	33.37	-0.09%	10,000
Jul 30, 2025	33.42	33.43	33.40	33.40	33.40	-0.06%	744
Jul 29, 2025	33.42	33.49	33.41	33.42	33.42	-0.09%	5,430
Jul 28, 2025	33.40	33.46	33.40	33.45	33.45	0.09%	10,522
Jul 25, 2025	33.40	33.43	33.40	33.42	33.42	0.06%	4,315
Jul 24, 2025	33.38	33.40	33.38	33.40	33.40	0.09%	1,100
Jul 23, 2025	33.35	33.42	33.34	33.37	33.37	0.00%	7,800
Jul 22, 2025	33.26	33.37	33.26	33.37	33.37	0.03%	1,200
Jul 21, 2025	33.34	33.38	33.34	33.36	33.36	0.03%	3,734
Jul 18, 2025	33.32	33.36	33.31	33.35	33.35	0.12%	13,300