Juno Lighting Inc. (JUNO)
NASDAQ: JUNO
· Real-Time Price · USD
86.96
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
JUNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 15, 2018 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00% | 0 |
| Mar 14, 2018 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00% | 0 |
| Mar 13, 2018 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00% | 0 |
| Mar 12, 2018 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00% | 0 |
| Mar 9, 2018 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00% | 0 |
| Mar 8, 2018 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00% | 0 |
| Mar 7, 2018 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00% | 0 |
| Mar 6, 2018 | 86.96 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00% | 0 |
| Mar 5, 2018 | 86.97 | 87.01 | 86.90 | 86.96 | 86.96 | 0.10% | 3,696,197 |
| Mar 2, 2018 | 86.81 | 86.93 | 86.80 | 86.87 | 86.87 | 0.14% | 3,095,641 |
| Mar 1, 2018 | 86.77 | 86.91 | 86.73 | 86.75 | 86.75 | -0.02% | 2,765,014 |
| Feb 28, 2018 | 86.67 | 86.83 | 86.65 | 86.77 | 86.77 | 0.16% | 1,049,350 |
| Feb 27, 2018 | 86.60 | 86.80 | 86.60 | 86.63 | 86.63 | 0.03% | 2,362,688 |
| Feb 26, 2018 | 86.62 | 86.63 | 86.56 | 86.60 | 86.60 | 0.02% | 5,355,348 |
| Feb 23, 2018 | 86.59 | 86.59 | 86.55 | 86.58 | 86.58 | 0.02% | 4,297,461 |
| Feb 22, 2018 | 86.65 | 86.68 | 86.56 | 86.56 | 86.56 | -0.09% | 5,445,841 |
| Feb 21, 2018 | 86.74 | 86.76 | 86.57 | 86.64 | 86.64 | 1.95% | 10,954,446 |
| Feb 20, 2018 | 85.15 | 85.39 | 84.77 | 84.98 | 84.98 | -0.14% | 3,246,987 |
| Feb 16, 2018 | 85.40 | 85.48 | 85.10 | 85.10 | 85.10 | -0.41% | 3,052,715 |
| Feb 15, 2018 | 85.82 | 85.93 | 85.38 | 85.45 | 85.45 | -0.43% | 4,048,297 |