Jupiter Neurosciences Inc... (JUNS)
NASDAQ: JUNS
· Real-Time Price · USD
1.80
0.21 (13.21%)
At close: Sep 29, 2025, 3:59 PM
1.80
0.00%
Pre-market: Sep 30, 2025, 04:33 AM EDT
JUNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.65 | 1.80 | 1.61 | 1.80 | 1.80 | 13.21% | 331,173 |
| Sep 26, 2025 | 1.38 | 1.67 | 1.38 | 1.59 | 1.59 | 13.57% | 486,767 |
| Sep 25, 2025 | 1.42 | 1.43 | 1.36 | 1.40 | 1.40 | 0.00% | 51,222 |
| Sep 24, 2025 | 1.33 | 1.42 | 1.33 | 1.40 | 1.40 | 3.70% | 69,298 |
| Sep 23, 2025 | 1.36 | 1.48 | 1.32 | 1.35 | 1.35 | 2.27% | 165,600 |
| Sep 22, 2025 | 1.43 | 1.45 | 1.30 | 1.32 | 1.32 | -7.69% | 131,651 |
| Sep 19, 2025 | 1.41 | 1.52 | 1.41 | 1.43 | 1.43 | 0.00% | 439,200 |
| Sep 18, 2025 | 1.49 | 1.56 | 1.40 | 1.43 | 1.43 | -4.03% | 134,000 |
| Sep 17, 2025 | 1.49 | 1.55 | 1.47 | 1.49 | 1.49 | -0.67% | 93,784 |
| Sep 16, 2025 | 1.61 | 1.61 | 1.48 | 1.50 | 1.50 | -6.25% | 135,947 |
| Sep 15, 2025 | 1.49 | 1.62 | 1.49 | 1.60 | 1.60 | 5.26% | 80,942 |
| Sep 12, 2025 | 1.59 | 1.60 | 1.50 | 1.52 | 1.52 | -2.56% | 114,943 |
| Sep 11, 2025 | 1.47 | 1.65 | 1.37 | 1.56 | 1.56 | 8.33% | 323,628 |
| Sep 10, 2025 | 1.39 | 1.50 | 1.30 | 1.44 | 1.44 | 3.60% | 107,255 |
| Sep 9, 2025 | 1.25 | 1.40 | 1.22 | 1.39 | 1.39 | 8.59% | 96,333 |
| Sep 8, 2025 | 1.25 | 1.34 | 1.23 | 1.28 | 1.28 | 4.07% | 78,036 |
| Sep 5, 2025 | 1.28 | 1.31 | 1.20 | 1.23 | 1.23 | -1.60% | 42,822 |
| Sep 4, 2025 | 1.25 | 1.39 | 1.24 | 1.25 | 1.25 | 0.81% | 53,818 |
| Sep 3, 2025 | 1.36 | 1.40 | 1.24 | 1.24 | 1.24 | -8.82% | 77,300 |
| Sep 2, 2025 | 1.48 | 1.54 | 1.36 | 1.36 | 1.36 | -7.48% | 135,503 |