Advertisement
Jupiter Neurosciences Inc... (JUNS)
NASDAQ: JUNS
· Real-Time Price · USD
0.62
-0.05 (-7.46%)
At close: Apr 29, 2025, 11:10 AM
Jupiter Neurosciences Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.69 | n/a | 0.69 | n/a | 0.63 | n/a | 0.67 | n/a | n/a | 29,759 |
| Apr 25, 2025 | 0.68 | 0.68 | 0.70 | 0.70 | 0.63 | 0.63 | 0.67 | 0.67 | 0.00% | 58,249 |
| Apr 24, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.61 | 0.61 | 0.66 | 0.66 | -1.49% | 39,200 |
| Apr 23, 2025 | 0.65 | 0.65 | 0.67 | 0.67 | 0.60 | 0.60 | 0.65 | 0.65 | -1.52% | 25,400 |
| Apr 22, 2025 | 0.63 | 0.63 | 0.65 | 0.65 | 0.60 | 0.60 | 0.64 | 0.64 | -1.54% | 37,985 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.