Jupiter Neurosciences Inc... (JUNS)
NASDAQ: JUNS
· Real-Time Price · USD
1.28
0.04 (3.23%)
At close: Aug 19, 2025, 3:59 PM
1.28
0.00%
After-hours: Aug 19, 2025, 06:45 PM EDT
JUNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.26 | 1.30 | 1.21 | 1.24 | 1.24 | -3.88% | 93,610 |
| Aug 15, 2025 | 1.37 | 1.39 | 1.21 | 1.29 | 1.29 | -3.73% | 152,212 |
| Aug 14, 2025 | 1.30 | 1.52 | 1.16 | 1.34 | 1.34 | 8.06% | 603,400 |
| Aug 13, 2025 | 1.08 | 1.25 | 1.08 | 1.24 | 1.24 | 11.71% | 176,619 |
| Aug 12, 2025 | 1.16 | 1.16 | 1.05 | 1.11 | 1.11 | -3.48% | 287,395 |
| Aug 11, 2025 | 1.25 | 1.27 | 1.11 | 1.15 | 1.15 | -4.96% | 154,200 |
| Aug 8, 2025 | 1.27 | 1.27 | 1.17 | 1.21 | 1.21 | -5.47% | 117,933 |
| Aug 7, 2025 | 1.32 | 1.32 | 1.19 | 1.28 | 1.28 | 4.92% | 82,919 |
| Aug 6, 2025 | 1.38 | 1.40 | 1.14 | 1.22 | 1.22 | -11.59% | 268,374 |
| Aug 5, 2025 | 1.52 | 1.53 | 1.33 | 1.38 | 1.38 | -8.00% | 95,909 |
| Aug 4, 2025 | 1.40 | 1.54 | 1.35 | 1.50 | 1.50 | 10.29% | 112,247 |
| Aug 1, 2025 | 1.36 | 1.42 | 1.30 | 1.36 | 1.36 | -2.86% | 93,016 |
| Jul 31, 2025 | 1.44 | 1.54 | 1.37 | 1.40 | 1.40 | -1.41% | 92,600 |
| Jul 30, 2025 | 1.41 | 1.54 | 1.37 | 1.42 | 1.42 | 0.71% | 129,039 |
| Jul 29, 2025 | 1.53 | 1.63 | 1.31 | 1.41 | 1.41 | -10.76% | 280,285 |
| Jul 28, 2025 | 1.62 | 1.67 | 1.53 | 1.58 | 1.58 | -2.47% | 114,546 |
| Jul 25, 2025 | 1.67 | 1.70 | 1.61 | 1.62 | 1.62 | -2.99% | 105,021 |
| Jul 24, 2025 | 1.73 | 1.74 | 1.63 | 1.67 | 1.67 | -3.47% | 118,220 |
| Jul 23, 2025 | 1.67 | 1.85 | 1.67 | 1.73 | 1.73 | 2.37% | 93,449 |
| Jul 22, 2025 | 1.81 | 1.81 | 1.66 | 1.69 | 1.69 | -4.52% | 143,600 |