Jupiter Neurosciences Inc... (JUNS)
NASDAQ: JUNS
· Real-Time Price · USD
1.28
0.05 (4.07%)
At close: Sep 08, 2025, 3:59 PM
1.18
-7.81%
After-hours: Sep 08, 2025, 07:15 PM EDT
JUNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.25 | 1.34 | 1.23 | 1.28 | 1.28 | 4.07% | 76,653 |
| Sep 5, 2025 | 1.28 | 1.31 | 1.20 | 1.23 | 1.23 | -1.60% | 42,822 |
| Sep 4, 2025 | 1.25 | 1.39 | 1.24 | 1.25 | 1.25 | 0.81% | 53,818 |
| Sep 3, 2025 | 1.36 | 1.40 | 1.24 | 1.24 | 1.24 | -8.82% | 77,300 |
| Sep 2, 2025 | 1.48 | 1.54 | 1.36 | 1.36 | 1.36 | -7.48% | 135,503 |
| Aug 29, 2025 | 1.46 | 1.48 | 1.41 | 1.47 | 1.47 | 0.68% | 47,900 |
| Aug 28, 2025 | 1.50 | 1.50 | 1.36 | 1.46 | 1.46 | -2.01% | 84,600 |
| Aug 27, 2025 | 1.51 | 1.51 | 1.41 | 1.49 | 1.49 | 0.68% | 83,247 |
| Aug 26, 2025 | 1.44 | 1.59 | 1.41 | 1.48 | 1.48 | 2.78% | 173,418 |
| Aug 25, 2025 | 1.53 | 1.59 | 1.41 | 1.44 | 1.44 | -5.26% | 159,745 |
| Aug 22, 2025 | 1.49 | 1.57 | 1.43 | 1.52 | 1.52 | 2.70% | 152,727 |
| Aug 21, 2025 | 1.65 | 1.66 | 1.43 | 1.48 | 1.48 | -7.50% | 218,115 |
| Aug 20, 2025 | 1.28 | 1.66 | 1.25 | 1.60 | 1.60 | 24.03% | 481,900 |
| Aug 19, 2025 | 1.33 | 1.33 | 1.20 | 1.29 | 1.29 | 4.03% | 73,190 |
| Aug 18, 2025 | 1.26 | 1.30 | 1.21 | 1.24 | 1.24 | -3.88% | 94,240 |
| Aug 15, 2025 | 1.37 | 1.39 | 1.21 | 1.29 | 1.29 | -3.73% | 152,212 |
| Aug 14, 2025 | 1.30 | 1.52 | 1.16 | 1.34 | 1.34 | 8.06% | 603,400 |
| Aug 13, 2025 | 1.08 | 1.25 | 1.08 | 1.24 | 1.24 | 11.71% | 176,619 |
| Aug 12, 2025 | 1.16 | 1.16 | 1.05 | 1.11 | 1.11 | -3.48% | 287,395 |
| Aug 11, 2025 | 1.25 | 1.27 | 1.11 | 1.15 | 1.15 | -4.96% | 154,200 |