Jupiter Neurosciences Inc... (JUNS)
NASDAQ: JUNS
· Real-Time Price · USD
1.09
-0.03 (-2.68%)
At close: Jun 13, 2025, 3:59 PM
1.03
-5.94%
After-hours: Jun 13, 2025, 07:58 PM EDT
Jupiter Neurosciences Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.05 | 1.26 | 1.00 | 1.13 | 1.13 | n/a | 534,917 |
| Jun 12, 2025 | 1.50 | 1.59 | 1.10 | 1.12 | 1.12 | -0.88% | 1,673,725 |
| Jun 11, 2025 | 0.97 | 2.29 | 0.95 | 1.99 | 1.99 | 77.68% | 9,062,447 |
| Jun 10, 2025 | 0.89 | 0.98 | 0.88 | 0.97 | 0.97 | -51.26% | 188,500 |
| Jun 9, 2025 | 0.80 | 0.96 | 0.80 | 0.90 | 0.90 | -7.22% | 256,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.