Jupiter Neurosciences Inc...

0.68
-0.06 (-8.45%)
At close: Mar 28, 2025, 3:59 PM
0.73
8.89%
After-hours: Mar 28, 2025, 05:09 PM EDT

JUNS Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 0.74 0.74 0.64 0.70 -0.04 -5.41% 61,595
Mar 27, 2025 0.74 0.74 0.70 0.74 -0.01 -1.33% 84,317
Mar 26, 2025 0.72 0.75 0.71 0.75 0.02 2.74% 108,400
Mar 25, 2025 0.72 0.75 0.72 0.73 -0.02 -2.67% 42,018
Mar 24, 2025 0.76 0.78 0.70 0.75 -0.01 -1.32% 99,629
Mar 21, 2025 0.78 0.80 0.74 0.76 -0.02 -2.56% 210,116
Mar 20, 2025 0.64 0.78 0.61 0.78 0.16 25.81% 577,340
Mar 19, 2025 0.63 0.64 0.62 0.62 -0.02 -3.13% 36,075
Mar 18, 2025 0.63 0.64 0.61 0.64 0.00 0.00% 39,105
Mar 17, 2025 0.62 0.64 0.58 0.64 0.03 4.92% 54,649
Mar 14, 2025 0.63 0.63 0.59 0.61 0.00 0.00% 26,923
Mar 13, 2025 0.59 0.62 0.56 0.61 0.02 3.39% 117,244
Mar 12, 2025 0.64 0.64 0.59 0.59 -0.04 -6.35% 107,796
Mar 11, 2025 0.64 0.65 0.60 0.63 -0.04 -5.97% 77,716
Mar 10, 2025 0.67 0.67 0.63 0.67 0.00 0.00% 122,700
Mar 7, 2025 0.62 0.67 0.62 0.67 0.01 1.52% 89,003
Mar 6, 2025 0.68 0.68 0.62 0.66 0.02 3.13% 117,916
Mar 5, 2025 0.64 0.68 0.62 0.64 0.02 3.23% 79,249
Mar 4, 2025 0.56 0.62 0.55 0.62 0.04 6.90% 202,153
Mar 3, 2025 0.63 0.66 0.55 0.58 -0.07 -10.77% 309,346
Feb 28, 2025 0.66 0.67 0.63 0.65 -0.02 -2.99% 176,139
Feb 27, 2025 0.69 0.71 0.66 0.67 -0.03 -4.29% 99,800
Feb 26, 2025 0.66 0.70 0.66 0.70 0.02 2.94% 118,943
Feb 25, 2025 0.81 0.81 0.65 0.68 -0.09 -11.69% 326,829
Feb 24, 2025 0.84 0.84 0.76 0.77 -0.07 -8.33% 168,027
Feb 21, 2025 0.83 0.84 0.78 0.84 0.00 0.00% 93,736
Feb 20, 2025 0.85 0.86 0.81 0.84 -0.02 -2.33% 100,534
Feb 19, 2025 0.83 0.87 0.83 0.86 0.02 2.38% 198,500
Feb 18, 2025 0.83 0.85 0.81 0.84 0.01 1.20% 93,408
Feb 14, 2025 0.84 0.86 0.78 0.83 -0.02 -2.35% 264,400
Feb 13, 2025 0.89 0.92 0.81 0.85 -0.03 -3.41% 273,220
Feb 12, 2025 0.89 0.92 0.85 0.88 -0.03 -3.30% 146,917
Feb 11, 2025 0.87 0.92 0.87 0.91 0.01 1.11% 109,950
Feb 10, 2025 0.87 0.96 0.87 0.90 0.03 3.45% 444,908
Feb 7, 2025 1.00 1.06 0.83 0.87 -0.15 -14.71% 652,205
Feb 6, 2025 1.02 1.08 0.99 1.02 0.00 0.00% 303,400
Feb 5, 2025 1.09 1.14 0.99 1.02 -0.06 -5.56% 518,692
Feb 4, 2025 1.00 1.10 0.93 1.08 0.11 11.34% 763,100
Feb 3, 2025 1.02 1.02 0.91 0.97 -0.06 -5.83% 716,738
Jan 31, 2025 1.09 1.12 1.01 1.03 -0.09 -8.04% 872,400
Jan 30, 2025 1.27 1.33 1.07 1.12 -0.10 -8.20% 1,347,015
Jan 29, 2025 1.32 1.35 1.16 1.22 -0.10 -7.58% 518,037
Jan 28, 2025 1.20 1.38 1.18 1.32 0.12 10.00% 558,300
Jan 27, 2025 1.28 1.34 1.18 1.20 -0.21 -14.89% 1,132,237
Jan 24, 2025 1.23 1.48 1.21 1.41 -0.04 -2.76% 2,942,200
Jan 23, 2025 3.06 3.15 1.16 1.45 -2.13 -59.50% 11,107,811
Jan 22, 2025 5.60 5.60 3.00 3.58 -1.84 -33.95% 6,918,700
Jan 21, 2025 4.45 5.60 4.21 5.42 1.02 23.18% 249,400
Jan 17, 2025 4.16 4.75 4.16 4.40 0.13 3.04% 115,279
Jan 16, 2025 5.09 5.77 4.11 4.27 -1.13 -20.93% 1,132,533