(JUNW)
AMEX: JUNW
· Real-Time Price · USD
32.40
0.01 (0.03%)
At close: Aug 18, 2025, 2:49 PM
JUNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 32.49 | 32.49 | 32.37 | 32.39 | 32.39 | -0.06% | 2,835 |
| Aug 14, 2025 | 32.35 | 32.41 | 32.35 | 32.41 | 32.41 | 0.09% | 1,200 |
| Aug 13, 2025 | 32.43 | 32.43 | 32.07 | 32.38 | 32.38 | 0.00% | 1,300 |
| Aug 12, 2025 | 32.32 | 32.38 | 32.32 | 32.38 | 32.38 | 0.37% | 1,741 |
| Aug 11, 2025 | 32.26 | 32.31 | 32.25 | 32.26 | 32.26 | 0.03% | 2,608 |
| Aug 8, 2025 | 32.31 | 32.32 | 32.22 | 32.25 | 32.25 | 0.28% | 2,859 |
| Aug 7, 2025 | 32.27 | 32.27 | 32.13 | 32.16 | 32.16 | -0.16% | 6,500 |
| Aug 6, 2025 | 32.13 | 32.23 | 32.13 | 32.21 | 32.21 | 0.22% | 9,624 |
| Aug 5, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.09% | 9,624 |
| Aug 4, 2025 | 32.15 | 32.17 | 32.13 | 32.17 | 32.17 | 0.50% | 9,624 |
| Aug 1, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.37% | 21,520 |
| Jul 31, 2025 | 32.18 | 32.20 | 31.83 | 32.13 | 32.13 | -0.12% | 21,520 |
| Jul 30, 2025 | 32.25 | 32.25 | 32.12 | 32.17 | 32.17 | -0.09% | 2,501 |
| Jul 29, 2025 | 32.17 | 32.20 | 32.17 | 32.20 | 32.20 | -0.03% | 1,338 |
| Jul 28, 2025 | 32.19 | 32.21 | 32.18 | 32.21 | 32.21 | 0.12% | 3,618 |
| Jul 25, 2025 | 32.12 | 32.22 | 32.12 | 32.17 | 32.17 | 0.03% | 9,505 |
| Jul 24, 2025 | 32.07 | 32.16 | 32.07 | 32.16 | 32.16 | 0.19% | 1,400 |
| Jul 23, 2025 | 32.15 | 32.15 | 32.10 | 32.10 | 32.10 | 0.09% | 4,600 |
| Jul 22, 2025 | 32.01 | 32.07 | 32.01 | 32.07 | 32.07 | 0.12% | 8,200 |
| Jul 21, 2025 | 31.97 | 32.07 | 31.97 | 32.03 | 32.03 | -0.03% | 1,700 |