(JUNW)
AMEX: JUNW
· Real-Time Price · USD
30.05
0.37 (1.25%)
At close: May 02, 2025, 3:59 PM
30.00
-0.14%
After-hours: May 02, 2025, 03:58 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 30.04 | n/a | 30.07 | n/a | 29.95 | n/a | 30.00 | n/a | n/a | 4,010 |
| May 1, 2025 | 29.90 | n/a | 29.91 | n/a | 29.68 | n/a | 29.68 | n/a | -1.07% | 7,341 |
| Apr 30, 2025 | 29.28 | 29.28 | 29.59 | 29.59 | 29.13 | 29.13 | 29.52 | 29.52 | -0.54% | 10,600 |
| Apr 29, 2025 | 29.43 | 29.43 | 29.58 | 29.58 | 29.40 | 29.40 | 29.58 | 29.58 | 0.20% | 3,500 |
| Apr 28, 2025 | 29.31 | 29.31 | 29.41 | 29.41 | 29.31 | 29.31 | 29.41 | 29.41 | -0.57% | 9,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.