(JUNW)
AMEX: JUNW
· Real-Time Price · USD
32.61
0.03 (0.08%)
At close: Sep 10, 2025, 3:55 PM
32.58
-0.08%
After-hours: Sep 10, 2025, 03:52 PM EDT
JUNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 32.53 | 32.58 | 32.53 | 32.58 | 32.60 | 0.03% | 807 |
| Sep 8, 2025 | 32.56 | 32.58 | 32.53 | 32.57 | 32.57 | 0.12% | 3,114 |
| Sep 5, 2025 | 32.48 | 32.53 | 32.47 | 32.53 | 32.53 | 0.00% | 7,100 |
| Sep 4, 2025 | 32.50 | 32.53 | 32.49 | 32.53 | 32.53 | 0.25% | 2,100 |
| Sep 3, 2025 | 32.42 | 32.46 | 32.39 | 32.45 | 32.45 | 0.15% | 1,835 |
| Sep 2, 2025 | 32.31 | 32.40 | 32.29 | 32.40 | 32.40 | -0.15% | 1,900 |
| Aug 29, 2025 | 32.42 | 32.45 | 32.42 | 32.45 | 32.45 | -0.18% | 401 |
| Aug 28, 2025 | 32.47 | 32.51 | 32.47 | 32.51 | 32.51 | 0.09% | 400 |
| Aug 27, 2025 | 32.48 | 32.50 | 32.43 | 32.48 | 32.48 | 0.06% | 2,600 |
| Aug 26, 2025 | 32.40 | 32.46 | 32.39 | 32.46 | 32.46 | 0.06% | 1,029 |
| Aug 25, 2025 | 32.41 | 32.44 | 32.41 | 32.44 | 32.44 | -0.03% | 808 |
| Aug 22, 2025 | 32.44 | 32.45 | 32.43 | 32.45 | 32.45 | 0.50% | 808 |
| Aug 21, 2025 | 32.30 | 32.30 | 32.25 | 32.29 | 32.29 | -0.15% | 1,139 |
| Aug 20, 2025 | 32.25 | 32.34 | 32.25 | 32.34 | 32.34 | 0.00% | 7,930 |
| Aug 19, 2025 | 32.33 | 32.34 | 32.33 | 32.34 | 32.34 | -0.15% | 1,259 |
| Aug 18, 2025 | 32.36 | 32.40 | 32.35 | 32.39 | 32.39 | 0.00% | 1,300 |
| Aug 15, 2025 | 32.49 | 32.49 | 32.37 | 32.39 | 32.39 | -0.06% | 2,835 |
| Aug 14, 2025 | 32.35 | 32.41 | 32.35 | 32.41 | 32.41 | 0.09% | 1,200 |
| Aug 13, 2025 | 32.43 | 32.43 | 32.07 | 32.38 | 32.38 | 0.00% | 1,300 |
| Aug 12, 2025 | 32.32 | 32.38 | 32.32 | 32.38 | 32.38 | 0.37% | 1,741 |