Price Alert

(JUNZ)

CBOE: JUNZ · Real-Time Price · USD

31.94

-0.00 (-0.01%)

At close: Aug 06, 2025, 1:59 PM

JUNZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	31.85	31.85	31.85	31.85	31.85	-0.28%	100
Aug 14, 2025	31.94	31.94	31.94	31.94	31.94	0.06%	100
Aug 13, 2025	31.92	31.92	31.92	31.92	31.92	0.31%	100
Aug 12, 2025	31.82	31.82	31.82	31.82	31.82	0.92%	100
Aug 11, 2025	31.53	31.53	31.53	31.53	31.53	-0.28%	100
Aug 8, 2025	31.62	31.62	31.62	31.62	31.62	0.60%	100
Aug 7, 2025	31.43	31.43	31.43	31.43	31.43	0.03%	100
Aug 6, 2025	31.36	31.50	31.36	31.42	31.42	0.58%	414
Aug 5, 2025	31.25	31.29	31.18	31.24	31.24	-0.41%	1,307
Aug 4, 2025	31.37	31.37	31.37	31.37	31.37	1.16%	100
Aug 1, 2025	31.04	31.06	30.95	31.01	31.01	-1.08%	70,103
Jul 31, 2025	31.35	31.35	31.35	31.35	31.35	-0.38%	100
Jul 30, 2025	31.47	31.47	31.47	31.47	31.47	0.00%	100
Jul 29, 2025	31.53	31.53	31.47	31.47	31.47	-0.29%	906
Jul 28, 2025	31.56	31.56	31.56	31.56	31.56	-0.03%	100
Jul 25, 2025	31.57	31.57	31.57	31.57	31.57	0.25%	100
Jul 24, 2025	31.49	31.49	31.49	31.49	31.49	0.16%	100
Jul 23, 2025	31.36	31.44	31.36	31.44	31.44	0.54%	103
Jul 22, 2025	31.23	31.27	31.23	31.27	31.27	0.10%	103
Jul 21, 2025	31.30	31.30	31.24	31.24	31.24	0.13%	300