Jupiter Wellness Inc. (JUPW)
NASDAQ: JUPW
· Real-Time Price · USD
1.52
0.16 (11.76%)
At close: Sep 14, 2023, 10:00 PM
JUPW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | 1.42 | 1.42 | 1.28 | 1.31 | 1.31 | -9.03% | 382,614 |
| Oct 12, 2023 | 1.36 | 1.54 | 1.30 | 1.44 | 1.44 | 13.39% | 1,569,505 |
| Oct 11, 2023 | 1.21 | 1.34 | 1.21 | 1.27 | 1.27 | 5.83% | 455,683 |
| Oct 10, 2023 | 1.23 | 1.24 | 1.18 | 1.20 | 1.20 | -2.44% | 244,545 |
| Oct 9, 2023 | 1.23 | 1.25 | 1.17 | 1.23 | 1.23 | 3.36% | 235,309 |
| Oct 6, 2023 | 1.04 | 1.25 | 1.04 | 1.19 | 1.19 | 10.19% | 590,230 |
| Oct 5, 2023 | 1.21 | 1.24 | 1.04 | 1.08 | 1.08 | -13.60% | 851,526 |
| Oct 4, 2023 | 1.36 | 1.38 | 1.20 | 1.25 | 1.25 | -10.71% | 578,673 |
| Oct 3, 2023 | 1.48 | 1.48 | 1.12 | 1.40 | 1.40 | -5.41% | 829,865 |
| Oct 2, 2023 | 1.47 | 1.54 | 1.45 | 1.48 | 1.48 | -1.33% | 371,007 |
| Sep 29, 2023 | 1.53 | 1.54 | 1.47 | 1.50 | 1.50 | -2.60% | 379,928 |
| Sep 28, 2023 | 1.53 | 1.55 | 1.50 | 1.54 | 1.54 | 1.99% | 393,003 |
| Sep 27, 2023 | 1.53 | 1.55 | 1.42 | 1.51 | 1.51 | 0.00% | 570,825 |
| Sep 26, 2023 | 1.49 | 1.53 | 1.48 | 1.51 | 1.51 | 0.00% | 338,069 |
| Sep 25, 2023 | 1.53 | 1.54 | 1.44 | 1.51 | 1.51 | -0.66% | 569,056 |
| Sep 22, 2023 | 1.51 | 1.55 | 1.47 | 1.52 | 1.52 | 7.80% | 748,479 |
| Sep 21, 2023 | 1.53 | 1.55 | 1.36 | 1.41 | 1.41 | -7.84% | 510,638 |
| Sep 20, 2023 | 1.43 | 1.58 | 1.41 | 1.53 | 1.53 | 10.07% | 1,000,710 |
| Sep 19, 2023 | 1.42 | 1.43 | 1.34 | 1.39 | 1.39 | -2.11% | 553,852 |
| Sep 18, 2023 | 1.53 | 1.54 | 1.36 | 1.42 | 1.42 | -7.19% | 957,851 |