Jupiter Wellness Inc. (JUPW)
1.52
0.16 (11.76%)
At close: Sep 14, 2023, 8:00 PM
Jupiter Wellness Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 13, 2023 | 1.42 | 1.42 | 1.42 | 1.42 | 1.28 | 1.28 | 1.31 | 1.31 | n/a | 382,614 |
| Oct 12, 2023 | 1.36 | 1.36 | 1.54 | 1.54 | 1.30 | 1.30 | 1.44 | 1.44 | 9.92% | 1,569,505 |
| Oct 11, 2023 | 1.21 | 1.21 | 1.34 | 1.34 | 1.21 | 1.21 | 1.27 | 1.27 | -11.81% | 455,683 |
| Oct 10, 2023 | 1.23 | 1.23 | 1.24 | 1.24 | 1.18 | 1.18 | 1.20 | 1.20 | -5.51% | 244,545 |
| Oct 9, 2023 | 1.23 | 1.23 | 1.25 | 1.25 | 1.17 | 1.17 | 1.23 | 1.23 | 2.50% | 235,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.