(JUST)
AMEX: JUST
· Real-Time Price · USD
91.79
-0.42 (-0.46%)
At close: Sep 05, 2025, 3:41 PM
91.83
0.04%
After-hours: Sep 05, 2025, 05:29 PM EDT
JUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 92.71 | 92.71 | 91.43 | 91.83 | 91.83 | -0.41% | 6,075 |
| Sep 4, 2025 | 91.63 | 92.21 | 91.63 | 92.21 | 92.21 | 0.94% | 2,100 |
| Sep 3, 2025 | 91.15 | 91.45 | 90.88 | 91.35 | 91.35 | 0.41% | 6,200 |
| Sep 2, 2025 | 90.37 | 90.98 | 90.34 | 90.98 | 90.98 | -0.63% | 2,900 |
| Aug 29, 2025 | 91.85 | 91.85 | 91.40 | 91.56 | 91.56 | -0.69% | 2,400 |
| Aug 28, 2025 | 91.73 | 92.20 | 91.71 | 92.20 | 92.20 | 0.32% | 4,421 |
| Aug 27, 2025 | 91.69 | 91.95 | 91.66 | 91.91 | 91.91 | 0.35% | 3,700 |
| Aug 26, 2025 | 91.27 | 91.59 | 91.19 | 91.59 | 91.59 | 0.28% | 2,734 |
| Aug 25, 2025 | 91.34 | 91.62 | 91.27 | 91.33 | 91.33 | -0.33% | 6,300 |
| Aug 22, 2025 | 90.50 | 91.70 | 90.50 | 91.63 | 91.63 | 1.48% | 2,838 |
| Aug 21, 2025 | 90.12 | 90.33 | 90.12 | 90.29 | 90.29 | -0.44% | 1,600 |
| Aug 20, 2025 | 90.81 | 90.81 | 90.15 | 90.69 | 90.69 | -0.14% | 4,900 |
| Aug 19, 2025 | 91.31 | 91.42 | 90.76 | 90.82 | 90.82 | -0.62% | 4,647 |
| Aug 18, 2025 | 91.33 | 91.40 | 91.19 | 91.39 | 91.39 | 0.07% | 4,400 |
| Aug 15, 2025 | 91.40 | 91.54 | 91.33 | 91.33 | 91.33 | -0.25% | 3,122 |
| Aug 14, 2025 | 91.35 | 91.65 | 91.35 | 91.56 | 91.56 | 0.13% | 3,000 |
| Aug 13, 2025 | 91.30 | 91.44 | 91.22 | 91.44 | 91.44 | 0.41% | 6,248 |
| Aug 12, 2025 | 91.02 | 91.07 | 90.91 | 91.07 | 91.07 | 1.23% | 1,400 |
| Aug 11, 2025 | 90.35 | 90.36 | 89.96 | 89.96 | 89.96 | -0.35% | 3,905 |
| Aug 8, 2025 | 90.20 | 90.41 | 90.13 | 90.28 | 90.28 | 0.87% | 5,012 |