(JUST)
AMEX: JUST
· Real-Time Price · USD
80.27
1.15 (1.45%)
At close: May 02, 2025, 3:59 PM
80.16
-0.13%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 79.77 | n/a | 80.29 | n/a | 79.58 | n/a | 80.16 | n/a | n/a | 3,604 |
| May 1, 2025 | 79.27 | n/a | 79.74 | n/a | 79.12 | n/a | 79.12 | n/a | -1.30% | 3,100 |
| Apr 30, 2025 | 76.92 | 76.92 | 78.53 | 78.53 | 76.92 | 76.92 | 78.53 | 78.53 | -0.75% | 8,049 |
| Apr 29, 2025 | 77.86 | 77.86 | 78.49 | 78.49 | 77.76 | 77.76 | 78.37 | 78.37 | -0.20% | 4,500 |
| Apr 28, 2025 | 77.84 | 77.84 | 78.01 | 78.01 | 77.13 | 77.13 | 77.97 | 77.97 | -0.51% | 6,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.