undefined

86.42
0.53 (0.62%)
At close: Jan 30, 2025, 3:04 PM
86.42
0.00%
After-hours Jan 30, 2025, 03:04 PM EST

JUST Stock Price History

Date Open High Low Close Change % Change Volume
Jan 29, 2025 85.98 86.16 85.88 85.89 -0.30 -0.35% 12,873
Jan 28, 2025 85.53 86.35 85.51 86.19 0.82 0.96% 2,900
Jan 27, 2025 85.35 85.47 85.08 85.37 -1.18 -1.36% 8,200
Jan 24, 2025 86.75 86.86 86.39 86.55 -0.28 -0.32% 3,432
Jan 23, 2025 86.16 86.87 86.16 86.83 0.58 0.67% 4,900
Jan 22, 2025 86.12 86.44 86.12 86.25 0.52 0.61% 5,700
Jan 21, 2025 85.23 85.79 85.23 85.73 0.73 0.86% 9,400
Jan 17, 2025 85.05 85.27 84.81 85.00 0.80 0.95% 23,907
Jan 16, 2025 84.45 84.61 84.09 84.20 -0.05 -0.06% 6,300
Jan 15, 2025 83.94 84.48 83.77 84.25 1.58 1.91% 59,429
Jan 14, 2025 82.84 83.01 82.42 82.67 0.01 0.01% 6,600
Jan 13, 2025 81.82 82.66 81.62 82.66 0.15 0.18% 5,800
Jan 10, 2025 83.23 83.23 82.31 82.51 -1.25 -1.49% 8,018
Jan 8, 2025 83.67 83.76 83.39 83.76 0.11 0.13% 4,410
Jan 7, 2025 84.35 84.53 83.43 83.65 -0.76 -0.90% 6,700
Jan 6, 2025 84.69 85.17 84.41 84.41 0.44 0.52% 3,539
Jan 3, 2025 83.60 84.06 83.51 83.97 0.92 1.11% 3,300
Jan 2, 2025 83.84 83.84 82.57 83.05 -0.08 -0.10% 7,400
Dec 31, 2024 83.62 83.62 83.01 83.13 -0.38 -0.46% 3,818
Dec 30, 2024 83.07 83.83 82.99 83.51 -0.71 -0.84% 7,000
Dec 27, 2024 84.62 84.62 83.88 84.22 -0.89 -1.05% 6,904
Dec 26, 2024 84.84 85.16 84.84 85.11 0.17 0.20% 3,700
Dec 24, 2024 84.50 85.05 84.50 84.94 0.61 0.72% 2,900
Dec 23, 2024 83.78 84.35 83.39 84.33 0.06 0.07% 5,700
Dec 20, 2024 82.65 84.45 82.41 84.27 1.32 1.59% 11,400
Dec 19, 2024 83.62 83.63 82.95 82.95 -0.28 -0.34% 6,100
Dec 18, 2024 85.47 85.65 83.23 83.23 -2.05 -2.40% 4,409
Dec 17, 2024 85.40 85.55 85.14 85.28 -0.50 -0.58% 5,800
Dec 16, 2024 85.85 85.93 85.78 85.78 0.17 0.20% 2,524
Dec 13, 2024 86.02 86.02 85.52 85.61 -0.07 -0.08% 7,300
Dec 12, 2024 85.97 85.97 85.68 85.68 -0.29 -0.34% 1,812
Dec 11, 2024 85.95 86.31 85.88 85.97 0.54 0.63% 27,548
Dec 10, 2024 85.91 85.93 85.43 85.43 -0.32 -0.37% 6,100
Dec 9, 2024 86.13 86.26 85.70 85.75 -0.52 -0.60% 6,302
Dec 6, 2024 86.35 86.54 86.10 86.27 0.10 0.12% 5,000
Dec 5, 2024 86.35 86.44 86.17 86.17 -0.23 -0.27% 2,200
Dec 4, 2024 86.20 86.46 86.09 86.40 0.53 0.62% 5,900
Dec 3, 2024 85.63 85.90 85.55 85.87 0.08 0.09% 3,911
Dec 2, 2024 85.69 85.93 85.59 85.79 0.08 0.09% 9,400
Nov 29, 2024 85.51 85.82 85.38 85.71 0.48 0.56% 1,200
Nov 27, 2024 85.54 85.54 85.19 85.23 -0.31 -0.36% 1,600
Nov 26, 2024 85.24 85.54 85.11 85.54 0.62 0.73% 11,800
Nov 25, 2024 85.06 85.35 84.71 84.92 0.25 0.30% 15,200
Nov 22, 2024 84.27 84.67 84.27 84.67 0.28 0.33% 11,200
Nov 21, 2024 83.95 84.53 83.81 84.39 0.53 0.63% 14,700
Nov 20, 2024 83.52 83.86 83.25 83.86 -0.48 -0.57% 303,006
Nov 19, 2024 83.04 84.34 83.04 84.34 0.79 0.95% 28,100
Nov 18, 2024 83.35 83.74 83.29 83.55 0.13 0.16% 88,400
Nov 15, 2024 83.98 83.98 83.19 83.42 -1.12 -1.32% 13,127
Nov 14, 2024 84.97 85.01 84.46 84.54 -0.37 -0.44% 13,700

Create Price Alert on JUST

Your price alert will notify you when the stock price is above 86.42.

Add to Watchlist