(JUST)
AMEX: JUST
· Real-Time Price · USD
84.47
-1.16 (-1.35%)
At close: Jun 13, 2025, 3:58 PM
84.55
0.10%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 84.86 | 85.18 | 84.41 | 84.55 | 84.55 | n/a | 2,567 |
| Jun 12, 2025 | 85.31 | 85.67 | 85.31 | 85.63 | 85.63 | 1.28% | 7,000 |
| Jun 11, 2025 | 85.76 | 85.76 | 85.32 | 85.36 | 85.36 | -0.32% | 4,400 |
| Jun 10, 2025 | 85.46 | 85.63 | 85.30 | 85.62 | 85.62 | 0.30% | 6,823 |
| Jun 9, 2025 | 85.17 | 85.51 | 85.13 | 85.25 | 85.25 | -0.43% | 6,320 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.