Coffee Holding Co. Inc. (JVA)
NASDAQ: JVA
· Real-Time Price · USD
3.48
0.03 (0.87%)
At close: May 01, 2025, 3:59 PM
3.59
3.01%
After-hours: May 01, 2025, 07:25 PM EDT
Coffee Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.42 | n/a | 3.53 | n/a | 3.36 | n/a | 3.52 | n/a | n/a | 53,392 |
| Apr 30, 2025 | 3.44 | 3.44 | 3.50 | 3.50 | 3.20 | 3.20 | 3.45 | 3.45 | -1.99% | 46,995 |
| Apr 29, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.34 | 3.34 | 3.38 | 3.38 | -2.03% | 128,406 |
| Apr 28, 2025 | 3.58 | 3.58 | 3.83 | 3.83 | 3.55 | 3.55 | 3.72 | 3.72 | 10.06% | 91,647 |
| Apr 25, 2025 | 3.72 | 3.72 | 3.73 | 3.73 | 3.41 | 3.41 | 3.55 | 3.55 | -4.57% | 109,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.