Coffee Holding Co. Inc. (JVA)
NASDAQ: JVA
· Real-Time Price · USD
3.93
0.29 (7.97%)
At close: May 28, 2025, 3:59 PM
3.97
1.02%
After-hours: May 28, 2025, 05:46 PM EDT
Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 3.51 | 3.68 | 3.46 | 3.64 | 3.64 | n/a | 92,726 |
| May 23, 2025 | 3.31 | 3.50 | 3.27 | 3.50 | 3.50 | -3.85% | 32,129 |
| May 22, 2025 | 3.20 | 3.43 | 3.18 | 3.39 | 3.39 | -3.14% | 60,640 |
| May 21, 2025 | 3.36 | 3.45 | 3.18 | 3.22 | 3.22 | -5.01% | 69,797 |
| May 20, 2025 | 3.41 | 3.45 | 3.30 | 3.39 | 3.39 | 5.28% | 54,773 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.