(JVAL)
AMEX: JVAL
· Real-Time Price · USD
45.74
-0.18 (-0.40%)
At close: Aug 15, 2025, 3:57 PM
45.73
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
JVAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.79 | 45.84 | 45.73 | 45.73 | 45.75 | -0.41% | 14,043 |
| Aug 14, 2025 | 45.81 | 45.94 | 45.68 | 45.92 | 45.92 | -0.48% | 15,413 |
| Aug 13, 2025 | 45.66 | 46.14 | 45.64 | 46.14 | 46.14 | 1.41% | 9,200 |
| Aug 12, 2025 | 44.86 | 45.50 | 44.86 | 45.50 | 45.50 | 1.93% | 11,100 |
| Aug 11, 2025 | 45.00 | 45.03 | 44.60 | 44.64 | 44.64 | -0.49% | 18,200 |
| Aug 8, 2025 | 44.78 | 44.97 | 44.69 | 44.86 | 44.86 | 0.61% | 16,242 |
| Aug 7, 2025 | 45.04 | 45.06 | 44.49 | 44.59 | 44.59 | -0.20% | 54,000 |
| Aug 6, 2025 | 44.78 | 44.78 | 44.56 | 44.68 | 44.68 | -0.04% | 12,400 |
| Aug 5, 2025 | 44.87 | 44.91 | 44.42 | 44.70 | 44.70 | -0.13% | 15,533 |
| Aug 4, 2025 | 44.39 | 44.76 | 44.39 | 44.76 | 44.76 | 1.40% | 57,300 |
| Aug 1, 2025 | 44.37 | 44.37 | 43.88 | 44.14 | 44.14 | -1.30% | 32,204 |
| Jul 31, 2025 | 45.17 | 45.25 | 44.69 | 44.72 | 44.72 | -0.89% | 11,900 |
| Jul 30, 2025 | 45.43 | 45.53 | 44.97 | 45.12 | 45.12 | -0.68% | 17,500 |
| Jul 29, 2025 | 45.69 | 45.69 | 45.42 | 45.43 | 45.43 | -0.26% | 9,823 |
| Jul 28, 2025 | 45.63 | 45.66 | 45.49 | 45.55 | 45.55 | -0.13% | 19,136 |
| Jul 25, 2025 | 45.44 | 45.61 | 45.27 | 45.61 | 45.61 | 0.40% | 12,900 |
| Jul 24, 2025 | 45.71 | 45.71 | 45.38 | 45.43 | 45.43 | -0.76% | 27,820 |
| Jul 23, 2025 | 45.62 | 45.80 | 45.52 | 45.78 | 45.78 | 0.84% | 24,520 |
| Jul 22, 2025 | 45.18 | 45.47 | 45.09 | 45.40 | 45.40 | 0.91% | 34,405 |
| Jul 21, 2025 | 45.18 | 45.26 | 44.93 | 44.99 | 44.99 | 0.07% | 39,713 |