JV SPAC Acquisition Corp.... (JVSA)
NASDAQ: JVSA
· Real-Time Price · USD
3.64
-7.06 (-65.98%)
At close: Jun 30, 2025, 3:59 PM
JV SPAC Acquisition Class A Ordinary Share Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 3.99 | 4.40 | 3.12 | 3.64 | 3.64 | n/a | 1,334,306 |
| Jun 27, 2025 | 10.20 | 12.53 | 10.20 | 10.70 | 10.70 | 193.96% | 37,432 |
| Jun 26, 2025 | 10.42 | 11.00 | 9.01 | 9.44 | 9.44 | -11.78% | 22,729 |
| Jun 25, 2025 | 13.52 | 19.28 | 9.54 | 10.89 | 10.89 | 15.36% | 266,985 |
| Jun 24, 2025 | 11.01 | 15.40 | 10.73 | 12.47 | 12.47 | 14.51% | 13,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.