JV SPAC Acquisition Corp.... (JVSAR)
NASDAQ: JVSAR
· Real-Time Price · USD
0.60
0.08 (16.50%)
At close: Jun 26, 2025, 2:52 PM
JV SPAC Acquisition Right Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.50 | 0.58 | 0.45 | 0.52 | 0.52 | n/a | 940,924 |
| Jun 24, 2025 | 0.46 | 0.49 | 0.46 | 0.48 | 0.48 | -7.69% | 12,336 |
| Jun 20, 2025 | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | 0.00% | 165,917 |
| Jun 17, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 0.00% | 312 |
| Jun 16, 2025 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -6.25% | 33,786 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.