Price Alert

JV SPAC Acquisition Corp.... (JVSAR)

NASDAQ: JVSAR · Real-Time Price · USD

0.87

0.00 (0.00%)

At close: Jun 30, 2025, 3:59 PM

JVSAR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 30, 2025	0.70	0.88	0.68	0.87	0.87	40.32%	1,354,079
Jun 27, 2025	0.68	0.69	0.62	0.62	0.62	3.33%	17,014
Jun 26, 2025	0.59	0.70	0.56	0.60	0.60	15.38%	478,765
Jun 25, 2025	0.50	0.58	0.45	0.52	0.52	8.33%	940,924
Jun 24, 2025	0.46	0.49	0.46	0.48	0.48	0.00%	12,336
Jun 20, 2025	0.48	0.49	0.48	0.48	0.48	0.00%	165,917
Jun 17, 2025	0.45	0.48	0.45	0.48	0.48	6.67%	312
Jun 16, 2025	0.48	0.48	0.44	0.45	0.45	-6.25%	33,786
Jun 11, 2025	0.48	0.48	0.48	0.48	0.48	0.00%	39,730
Jun 10, 2025	0.43	0.48	0.43	0.48	0.48	23.08%	39,730
Jun 9, 2025	0.47	0.39	0.39	0.39	0.39	0.00%	25
Jun 6, 2025	0.47	0.47	0.38	0.39	0.39	-17.02%	23,901
Jun 5, 2025	0.49	0.49	0.47	0.47	0.47	-2.08%	100,206
Jun 4, 2025	0.49	0.49	0.48	0.48	0.48	0.00%	12,801
Jun 3, 2025	0.45	0.52	0.45	0.48	0.48	9.09%	18,578
Jun 2, 2025	0.37	0.48	0.36	0.44	0.44	15.79%	149,824
May 30, 2025	0.38	0.38	0.38	0.38	0.38	0.00%	2
May 29, 2025	0.38	0.38	0.33	0.38	0.38	8.57%	79,061
May 28, 2025	0.00	0.00	0.00	0.35	0.35	0.00%	108,660
May 23, 2025	0.36	0.36	0.35	0.35	0.35	2.94%	108,660