JVSPAC Acquisition Corp. ... (JVSAU)
NASDAQ: JVSAU
· Real-Time Price · USD
4.34
0.00 (0.00%)
At close: Apr 07, 2025, 9:30 AM
JVSAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 4.53 | 5.17 | 4.01 | 4.34 | 4.34 | -64.43% | 11,124 |
| Jun 27, 2025 | 11.40 | 13.65 | 10.35 | 12.20 | 12.20 | 6.09% | 12,226 |
| Jun 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 135 |
| Jun 25, 2025 | 15.00 | 16.05 | 11.30 | 11.50 | 11.50 | -16.42% | 21,100 |
| Jun 24, 2025 | 11.27 | 14.49 | 11.27 | 13.76 | 13.76 | 20.70% | 9,615 |
| Jun 23, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.00% | 0 |
| Jun 20, 2025 | 11.00 | 11.80 | 11.00 | 11.40 | 11.40 | 6.54% | 911 |
| Jun 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 100 |
| Jun 17, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -7.36% | 302 |
| Jun 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 20 |
| Jun 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Jun 12, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Jun 11, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Jun 10, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Jun 9, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% | 0 |
| Jun 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 1.40% | 900 |
| Jun 5, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Jun 4, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Jun 3, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.71% | 200 |
| Jun 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.00% | 0 |