Jupiter Wellness Acquisit... (JWAC)
NASDAQ: JWAC
· Real-Time Price · USD
5.65
-1.70 (-23.13%)
At close: Jun 01, 2023, 10:00 PM
JWAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2023 | 6.90 | 7.22 | 4.10 | 5.65 | 5.65 | -23.44% | 1,418,685 |
| May 31, 2023 | 7.00 | 7.80 | 6.71 | 7.38 | 7.38 | 5.58% | 149,114 |
| May 30, 2023 | 6.72 | 7.12 | 6.31 | 6.99 | 6.99 | -1.55% | 54,824 |
| May 26, 2023 | 5.90 | 7.15 | 5.85 | 7.10 | 7.10 | 14.33% | 243,354 |
| May 25, 2023 | 6.05 | 7.20 | 5.50 | 6.21 | 6.21 | 35.59% | 1,136,724 |
| May 24, 2023 | 7.13 | 7.77 | 3.60 | 4.58 | 4.58 | -37.77% | 1,659,684 |
| May 23, 2023 | 6.75 | 7.41 | 6.75 | 7.36 | 7.36 | 3.37% | 55,294 |
| May 22, 2023 | 6.47 | 7.15 | 6.45 | 7.12 | 7.12 | -0.97% | 57,625 |
| May 19, 2023 | 6.42 | 7.34 | 6.25 | 7.19 | 7.19 | 7.96% | 123,998 |
| May 18, 2023 | 5.88 | 6.70 | 5.78 | 6.66 | 6.66 | 13.65% | 54,869 |
| May 17, 2023 | 6.05 | 6.25 | 5.64 | 5.86 | 5.86 | -5.02% | 33,292 |
| May 16, 2023 | 5.35 | 6.48 | 5.35 | 6.17 | 6.17 | 9.01% | 57,626 |
| May 15, 2023 | 5.80 | 6.00 | 5.21 | 5.66 | 5.66 | -14.89% | 90,194 |
| May 12, 2023 | 5.65 | 8.59 | 5.65 | 6.65 | 6.65 | 29.88% | 1,955,386 |
| May 11, 2023 | 5.22 | 5.92 | 5.10 | 5.12 | 5.12 | -0.78% | 73,627 |
| May 10, 2023 | 5.16 | 5.48 | 4.98 | 5.16 | 5.16 | 2.18% | 85,501 |
| May 9, 2023 | 5.56 | 5.87 | 4.53 | 5.05 | 5.05 | -13.08% | 167,037 |
| May 8, 2023 | 7.05 | 7.22 | 5.60 | 5.81 | 5.81 | -15.31% | 193,912 |
| May 5, 2023 | 5.83 | 7.77 | 5.83 | 6.86 | 6.86 | 8.37% | 314,319 |
| May 4, 2023 | 5.75 | 6.39 | 5.07 | 6.33 | 6.33 | 13.04% | 300,428 |