Jupiter Wellness Acquisit... (JWAC)
5.65
-1.70 (-23.13%)
At close: Jun 01, 2023, 8:00 PM
Jupiter Wellness Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 1, 2023 | 6.90 | 6.90 | 7.22 | 7.22 | 4.10 | 4.10 | 5.65 | 5.65 | n/a | 1,418,685 |
| May 31, 2023 | 7.00 | 7.00 | 7.80 | 7.80 | 6.71 | 6.71 | 7.38 | 7.38 | 30.62% | 149,114 |
| May 30, 2023 | 6.72 | 6.72 | 7.12 | 7.12 | 6.31 | 6.31 | 6.99 | 6.99 | -5.28% | 54,824 |
| May 26, 2023 | 5.90 | 5.90 | 7.15 | 7.15 | 5.85 | 5.85 | 7.10 | 7.10 | 1.57% | 243,354 |
| May 25, 2023 | 6.05 | 6.05 | 7.20 | 7.20 | 5.50 | 5.50 | 6.21 | 6.21 | -12.54% | 1,136,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.