Jowell Global Ltd. (JWEL)
NASDAQ: JWEL
· Real-Time Price · USD
2.18
0.27 (14.23%)
At close: May 23, 2025, 3:49 PM
2.11
-3.21%
After-hours: May 23, 2025, 04:00 PM EDT
Jowell Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 1.98 | 2.11 | 1.84 | 2.11 | 2.11 | n/a | 5,246 |
| May 22, 2025 | 1.94 | 2.18 | 1.88 | 1.91 | 1.91 | -9.48% | 8,838 |
| May 21, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | 1.05% | 600 |
| May 20, 2025 | 2.06 | 2.17 | 2.02 | 2.05 | 2.05 | 6.22% | 5,643 |
| May 19, 2025 | 2.05 | 2.22 | 2.02 | 2.04 | 2.04 | -0.49% | 6,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.