Jowell Global Ltd. (JWEL)
1.72
-0.01 (-0.46%)
At close: Apr 25, 2025, 3:46 PM
1.72
0.00%
After-hours: Apr 25, 2025, 04:00 PM EDT
Jowell Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.67 | 1.67 | 1.72 | 1.72 | n/a | 7,230 |
| Apr 24, 2025 | 1.72 | 1.72 | 1.81 | 1.81 | 1.72 | 1.72 | 1.73 | 1.73 | 0.58% | 4,041 |
| Apr 23, 2025 | 1.85 | 1.85 | 1.95 | 1.95 | 1.77 | 1.77 | 1.80 | 1.80 | 4.05% | 10,613 |
| Apr 22, 2025 | 1.72 | 1.72 | 1.83 | 1.83 | 1.72 | 1.72 | 1.78 | 1.78 | -1.11% | 2,416 |
| Apr 21, 2025 | 1.69 | 1.69 | 1.96 | 1.96 | 1.63 | 1.63 | 1.96 | 1.96 | 10.11% | 15,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.