Jowell Global Ltd. (JWEL)
1.78
-0.06 (-3.26%)
At close: Apr 04, 2025, 2:34 PM
1.78
0.00%
After-hours: Apr 04, 2025, 04:00 PM EDT
Jowell Global Ltd. Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.86 | 1.86 | 1.70 | 1.78 | -0.06 | -3.26% | 8,602 |
| Apr 3, 2025 | 1.86 | 1.95 | 1.84 | 1.84 | 0.00 | 0.00% | 2,300 |
| Apr 2, 2025 | 1.93 | 1.93 | 1.84 | 1.84 | -0.10 | -5.15% | 1,400 |
| Apr 1, 2025 | 1.84 | 1.94 | 1.84 | 1.94 | 0.12 | 6.59% | 2,824 |
| Mar 31, 2025 | 2.05 | 2.05 | 1.82 | 1.82 | -0.24 | -11.65% | 4,910 |
| Mar 28, 2025 | 2.03 | 2.06 | 2.03 | 2.06 | -0.22 | -9.65% | 911 |
| Mar 27, 2025 | 2.12 | 2.28 | 2.05 | 2.28 | 0.09 | 4.11% | 1,500 |
| Mar 26, 2025 | 2.09 | 2.19 | 2.09 | 2.19 | 0.03 | 1.39% | 2,723 |
| Mar 25, 2025 | 2.17 | 2.17 | 2.13 | 2.16 | 0.01 | 0.47% | 2,025 |
| Mar 24, 2025 | 2.13 | 2.30 | 2.06 | 2.15 | 0.02 | 0.94% | 4,331 |
| Mar 21, 2025 | 2.26 | 2.26 | 2.01 | 2.13 | -0.18 | -7.79% | 17,528 |
| Mar 20, 2025 | 2.30 | 2.31 | 2.30 | 2.31 | -0.11 | -4.55% | 1,013 |
| Mar 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00% | 0 |
| Mar 18, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00 | 0.00% | 50,769 |
| Mar 17, 2025 | 2.28 | 2.42 | 2.23 | 2.42 | 0.14 | 6.14% | 4,500 |
| Mar 14, 2025 | 2.25 | 2.28 | 2.25 | 2.28 | 0.01 | 0.44% | 2,313 |
| Mar 13, 2025 | 2.29 | 2.30 | 2.27 | 2.27 | -0.03 | -1.30% | 2,300 |
| Mar 12, 2025 | 2.22 | 2.31 | 2.22 | 2.30 | -0.01 | -0.43% | 1,100 |
| Mar 11, 2025 | 2.40 | 2.46 | 2.20 | 2.31 | -0.16 | -6.48% | 5,400 |
| Mar 10, 2025 | 2.45 | 2.47 | 2.30 | 2.47 | -0.01 | -0.40% | 2,000 |
| Mar 7, 2025 | 2.34 | 2.50 | 2.29 | 2.48 | 0.16 | 6.90% | 7,000 |
| Mar 6, 2025 | 2.29 | 2.43 | 2.27 | 2.32 | 0.10 | 4.50% | 4,519 |
| Mar 5, 2025 | 2.75 | 2.75 | 2.18 | 2.22 | -0.55 | -19.86% | 26,309 |
| Mar 4, 2025 | 2.87 | 2.87 | 2.71 | 2.77 | 0.07 | 2.59% | 7,842 |
| Mar 3, 2025 | 2.75 | 2.85 | 2.51 | 2.70 | -0.12 | -4.26% | 5,924 |
| Feb 28, 2025 | 2.84 | 2.91 | 2.82 | 2.82 | -0.03 | -1.05% | 2,232 |
| Feb 27, 2025 | 3.00 | 3.00 | 2.85 | 2.85 | -0.15 | -5.00% | 711 |
| Feb 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.12 | 4.17% | 2,400 |
| Feb 25, 2025 | 2.91 | 3.03 | 2.81 | 2.88 | -0.05 | -1.71% | 4,660 |
| Feb 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 25,534 |
| Feb 21, 2025 | 2.91 | 3.00 | 2.91 | 2.93 | -0.12 | -3.93% | 700 |
| Feb 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.10 | 3.39% | 500 |
| Feb 19, 2025 | 2.98 | 3.05 | 2.95 | 2.95 | 0.07 | 2.43% | 1,700 |
| Feb 18, 2025 | 2.82 | 2.88 | 2.82 | 2.88 | -0.11 | -3.68% | 1,447 |
| Feb 14, 2025 | 2.83 | 3.00 | 2.83 | 2.99 | 0.12 | 4.18% | 2,820 |
| Feb 13, 2025 | 2.99 | 2.99 | 2.87 | 2.87 | -0.06 | -2.05% | 3,300 |
| Feb 12, 2025 | 3.00 | 3.10 | 2.88 | 2.93 | -0.08 | -2.66% | 13,933 |
| Feb 11, 2025 | 3.00 | 3.09 | 3.00 | 3.01 | -0.01 | -0.33% | 2,200 |
| Feb 10, 2025 | 2.79 | 3.24 | 2.79 | 3.02 | 0.15 | 5.23% | 44,200 |
| Feb 7, 2025 | 2.98 | 2.98 | 2.81 | 2.87 | -0.09 | -3.04% | 7,448 |
| Feb 6, 2025 | 3.08 | 3.08 | 2.86 | 2.96 | 0.02 | 0.68% | 4,523 |
| Feb 5, 2025 | 2.91 | 2.94 | 2.80 | 2.94 | 0.00 | 0.00% | 2,900 |
| Feb 4, 2025 | 2.86 | 2.94 | 2.74 | 2.94 | 0.08 | 2.80% | 2,400 |
| Feb 3, 2025 | 2.77 | 3.00 | 2.74 | 2.86 | 0.00 | 0.00% | 20,449 |
| Jan 31, 2025 | 2.90 | 3.02 | 2.73 | 2.86 | -0.04 | -1.38% | 31,300 |
| Jan 30, 2025 | 2.92 | 3.08 | 2.90 | 2.90 | 0.13 | 4.69% | 36,600 |
| Jan 29, 2025 | 2.83 | 2.93 | 2.77 | 2.77 | 0.01 | 0.36% | 9,401 |
| Jan 28, 2025 | 2.74 | 3.05 | 2.74 | 2.76 | 0.00 | 0.00% | 20,800 |
| Jan 27, 2025 | 2.82 | 2.97 | 2.76 | 2.76 | -0.17 | -5.80% | 16,619 |
| Jan 24, 2025 | 2.80 | 3.20 | 2.80 | 2.93 | 0.03 | 1.03% | 55,512 |