Jowell Global Ltd. (JWEL)
2.91
0.06 (2.11%)
At close: Feb 28, 2025, 2:56 PM
2.82
-3.10%
After-hours: Feb 28, 2025, 02:57 PM EST
JWEL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 2.84 | 2.91 | 2.82 | 2.82 | -0.03 | -1.05% | 2,232 |
| Feb 27, 2025 | 3.00 | 3.00 | 2.85 | 2.85 | -0.15 | -5.00% | 711 |
| Feb 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0.12 | 4.17% | 2,400 |
| Feb 25, 2025 | 2.91 | 3.03 | 2.81 | 2.88 | -0.05 | -1.71% | 4,660 |
| Feb 24, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 50,769 |
| Feb 21, 2025 | 2.91 | 3.00 | 2.91 | 2.93 | -0.12 | -3.93% | 700 |
| Feb 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.10 | 3.39% | 500 |
| Feb 19, 2025 | 2.98 | 3.05 | 2.95 | 2.95 | 0.07 | 2.43% | 1,700 |
| Feb 18, 2025 | 2.82 | 2.88 | 2.82 | 2.88 | -0.11 | -3.68% | 1,447 |
| Feb 14, 2025 | 2.83 | 3.00 | 2.83 | 2.99 | 0.12 | 4.18% | 2,820 |
| Feb 13, 2025 | 2.99 | 2.99 | 2.87 | 2.87 | -0.06 | -2.05% | 3,300 |
| Feb 12, 2025 | 3.00 | 3.10 | 2.88 | 2.93 | -0.08 | -2.66% | 13,933 |
| Feb 11, 2025 | 3.00 | 3.09 | 3.00 | 3.01 | -0.01 | -0.33% | 2,200 |
| Feb 10, 2025 | 2.79 | 3.24 | 2.79 | 3.02 | 0.15 | 5.23% | 44,200 |
| Feb 7, 2025 | 2.98 | 2.98 | 2.81 | 2.87 | -0.09 | -3.04% | 7,448 |
| Feb 6, 2025 | 3.08 | 3.08 | 2.86 | 2.96 | 0.02 | 0.68% | 4,523 |
| Feb 5, 2025 | 2.91 | 2.94 | 2.80 | 2.94 | 0.00 | 0.00% | 2,900 |
| Feb 4, 2025 | 2.86 | 2.94 | 2.74 | 2.94 | 0.08 | 2.80% | 2,400 |
| Feb 3, 2025 | 2.77 | 3.00 | 2.74 | 2.86 | 0.00 | 0.00% | 20,449 |
| Jan 31, 2025 | 2.90 | 3.02 | 2.73 | 2.86 | -0.04 | -1.38% | 31,300 |
| Jan 30, 2025 | 2.92 | 3.08 | 2.90 | 2.90 | 0.13 | 4.69% | 36,600 |
| Jan 29, 2025 | 2.83 | 2.93 | 2.77 | 2.77 | 0.01 | 0.36% | 9,401 |
| Jan 28, 2025 | 2.74 | 3.05 | 2.74 | 2.76 | 0.00 | 0.00% | 20,800 |
| Jan 27, 2025 | 2.82 | 2.97 | 2.76 | 2.76 | -0.17 | -5.80% | 16,619 |
| Jan 24, 2025 | 2.80 | 3.20 | 2.80 | 2.93 | 0.03 | 1.03% | 55,512 |
| Jan 23, 2025 | 3.06 | 3.08 | 2.62 | 2.90 | -0.08 | -2.68% | 12,500 |
| Jan 22, 2025 | 2.96 | 3.06 | 2.80 | 2.98 | -0.07 | -2.30% | 30,649 |
| Jan 21, 2025 | 3.15 | 3.15 | 2.98 | 3.05 | 0.00 | 0.00% | 21,201 |
| Jan 17, 2025 | 3.15 | 3.15 | 3.05 | 3.05 | -0.07 | -2.24% | 3,659 |
| Jan 16, 2025 | 3.01 | 3.20 | 3.01 | 3.12 | 0.02 | 0.65% | 2,411 |
| Jan 15, 2025 | 3.04 | 3.17 | 3.02 | 3.10 | 0.09 | 2.99% | 5,200 |
| Jan 14, 2025 | 3.09 | 3.16 | 2.94 | 3.01 | -0.13 | -4.14% | 5,234 |
| Jan 13, 2025 | 3.19 | 3.19 | 3.05 | 3.14 | 0.18 | 6.08% | 5,745 |
| Jan 10, 2025 | 3.23 | 3.23 | 2.96 | 2.96 | -0.07 | -2.31% | 6,100 |
| Jan 8, 2025 | 3.20 | 3.20 | 3.03 | 3.03 | 0.01 | 0.33% | 8,129 |
| Jan 7, 2025 | 3.16 | 3.18 | 3.00 | 3.02 | -0.05 | -1.63% | 33,216 |
| Jan 6, 2025 | 3.26 | 3.26 | 2.95 | 3.07 | 0.12 | 4.07% | 13,140 |
| Jan 3, 2025 | 2.90 | 3.06 | 2.90 | 2.95 | 0.06 | 2.08% | 7,100 |
| Jan 2, 2025 | 3.00 | 3.10 | 2.81 | 2.89 | -0.21 | -6.77% | 11,100 |
| Dec 31, 2024 | 2.60 | 3.16 | 2.58 | 3.10 | 0.44 | 16.54% | 27,827 |
| Dec 30, 2024 | 2.76 | 3.03 | 2.66 | 2.66 | -0.06 | -2.21% | 2,600 |
| Dec 27, 2024 | 2.88 | 3.03 | 2.61 | 2.72 | -0.16 | -5.56% | 5,336 |
| Dec 26, 2024 | 2.69 | 2.93 | 2.69 | 2.88 | 0.28 | 10.77% | 14,246 |
| Dec 24, 2024 | 2.60 | 2.61 | 2.60 | 2.60 | -0.06 | -2.26% | 3,700 |
| Dec 23, 2024 | 2.80 | 2.80 | 2.61 | 2.66 | -0.15 | -5.34% | 2,940 |
| Dec 20, 2024 | 2.66 | 2.95 | 2.66 | 2.81 | 0.08 | 2.93% | 6,336 |
| Dec 19, 2024 | 2.80 | 2.80 | 2.54 | 2.73 | 0.11 | 4.20% | 14,127 |
| Dec 18, 2024 | 2.46 | 2.82 | 2.39 | 2.62 | 0.16 | 6.50% | 12,900 |
| Dec 17, 2024 | 2.72 | 2.81 | 2.41 | 2.46 | -0.23 | -8.55% | 70,224 |
| Dec 16, 2024 | 3.09 | 3.09 | 2.58 | 2.69 | -0.39 | -12.66% | 26,534 |