Jowell Global Ltd. (JWEL)
NASDAQ: JWEL
· Real-Time Price · USD
1.80
-0.04 (-2.17%)
At close: Aug 15, 2025, 11:32 AM
JWEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.94 | 2.00 | 1.84 | 1.84 | 1.84 | -7.54% | 3,548 |
| Aug 13, 2025 | 1.97 | 2.05 | 1.90 | 1.99 | 1.99 | 4.74% | 75,600 |
| Aug 12, 2025 | 1.88 | 2.00 | 1.76 | 1.90 | 1.90 | -0.52% | 12,501 |
| Aug 11, 2025 | 1.89 | 2.00 | 1.89 | 1.91 | 1.91 | 1.06% | 52,800 |
| Aug 8, 2025 | 1.91 | 2.03 | 1.70 | 1.89 | 1.89 | 1.07% | 40,217 |
| Aug 7, 2025 | 2.08 | 2.08 | 1.65 | 1.87 | 1.87 | -9.22% | 12,743 |
| Aug 6, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -7.21% | 5,100 |
| Aug 5, 2025 | 2.32 | 2.40 | 2.17 | 2.22 | 2.22 | -0.45% | 1,231,530 |
| Aug 4, 2025 | 2.15 | 2.33 | 2.15 | 2.23 | 2.23 | 2.76% | 49,967 |
| Aug 1, 2025 | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | 2.84% | 700 |
| Jul 31, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% | 117 |
| Jul 30, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -8.26% | 346 |
| Jul 29, 2025 | 2.08 | 2.31 | 2.08 | 2.30 | 2.30 | 12.20% | 23,144 |
| Jul 28, 2025 | 2.17 | 2.26 | 2.04 | 2.05 | 2.05 | -6.82% | 9,419 |
| Jul 25, 2025 | 2.14 | 2.22 | 2.13 | 2.20 | 2.20 | 0.00% | 5,822 |
| Jul 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 2,433 |
| Jul 23, 2025 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -1.82% | 4,281 |
| Jul 22, 2025 | 2.13 | 2.30 | 2.02 | 2.20 | 2.20 | 5.26% | 72,300 |
| Jul 21, 2025 | 2.32 | 2.37 | 2.05 | 2.09 | 2.09 | -12.92% | 13,719 |
| Jul 18, 2025 | 2.19 | 2.50 | 2.15 | 2.40 | 2.40 | 6.67% | 55,416 |