Jowell Global Ltd. (JWEL)
NASDAQ: JWEL
· Real-Time Price · USD
1.88
-0.09 (-4.57%)
At close: Sep 05, 2025, 3:48 PM
1.88
0.18%
After-hours: Sep 05, 2025, 04:04 PM EDT
JWEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.76 | 1.97 | 1.76 | 1.88 | 1.88 | -4.57% | 9,741 |
| Sep 4, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.51% | 2,670 |
| Sep 3, 2025 | 1.92 | 2.03 | 1.92 | 1.96 | 1.96 | -2.49% | 6,206 |
| Sep 2, 2025 | 1.89 | 2.06 | 1.87 | 2.01 | 2.01 | 5.24% | 5,927 |
| Aug 29, 2025 | 1.93 | 1.93 | 1.75 | 1.91 | 1.91 | -3.54% | 1,800 |
| Aug 28, 2025 | 1.87 | 2.02 | 1.87 | 1.98 | 1.98 | 2.06% | 3,149 |
| Aug 27, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | -0.51% | 500 |
| Aug 26, 2025 | 1.95 | 1.96 | 1.93 | 1.95 | 1.95 | 2.09% | 1,335 |
| Aug 25, 2025 | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | 1.06% | 1,500 |
| Aug 22, 2025 | 1.83 | 1.89 | 1.83 | 1.89 | 1.89 | 1.07% | 1,117 |
| Aug 21, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.60% | 1,900 |
| Aug 20, 2025 | 1.94 | 1.94 | 1.88 | 1.92 | 1.92 | -2.04% | 2,700 |
| Aug 19, 2025 | 1.98 | 2.05 | 1.95 | 1.96 | 1.96 | -2.00% | 3,300 |
| Aug 18, 2025 | 1.85 | 2.00 | 1.83 | 2.00 | 2.00 | 9.29% | 11,500 |
| Aug 15, 2025 | 1.85 | 1.90 | 1.82 | 1.83 | 1.83 | -0.54% | 27,400 |
| Aug 14, 2025 | 1.94 | 2.00 | 1.84 | 1.84 | 1.84 | -7.54% | 9,600 |
| Aug 13, 2025 | 1.97 | 2.05 | 1.90 | 1.99 | 1.99 | 4.74% | 75,600 |
| Aug 12, 2025 | 1.88 | 2.00 | 1.76 | 1.90 | 1.90 | -0.52% | 12,501 |
| Aug 11, 2025 | 1.89 | 2.00 | 1.89 | 1.91 | 1.91 | 1.06% | 52,800 |
| Aug 8, 2025 | 1.91 | 2.03 | 1.70 | 1.89 | 1.89 | 1.07% | 40,217 |