Jaws Mustang Acquisition ... (JWSM)
NYSE: JWSM
· Real-Time Price · USD
11.39
0.07 (0.62%)
At close: Oct 31, 2024, 2:49 PM
JWSM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Nov 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.00% | 0 |
| Nov 22, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | -3.76% | 1,022 |
| Nov 21, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.00% | 0 |
| Nov 20, 2024 | 11.36 | 11.44 | 11.36 | 11.44 | 11.44 | 0.70% | 2,084 |
| Nov 19, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% | 108 |
| Nov 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Nov 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Nov 14, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 0 |
| Nov 13, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.00% | 2,010 |
| Nov 12, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% | 5,000 |
| Nov 11, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% | 0 |
| Nov 8, 2024 | 11.30 | 11.30 | 11.29 | 11.30 | 11.30 | -0.18% | 5,748 |
| Nov 7, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Nov 6, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% | 0 |
| Nov 5, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% | 626 |
| Nov 4, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Nov 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.00% | 0 |
| Oct 31, 2024 | 11.38 | 11.39 | 11.38 | 11.39 | 11.39 | 0.62% | 1,674 |
| Oct 30, 2024 | 11.33 | 11.33 | 11.31 | 11.32 | 11.32 | -0.88% | 41,400 |