JX Luxventure Limited (JXG)
NASDAQ: JXG
· Real-Time Price · USD
2.52
-0.02 (-0.79%)
At close: May 15, 2025, 1:42 PM
JX Luxventure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 2.48 | 2.57 | 2.41 | 2.54 | 2.54 | n/a | 276,198 |
| May 13, 2025 | 2.50 | 2.59 | 2.50 | 2.58 | 2.58 | 1.57% | 134,336 |
| May 12, 2025 | 2.42 | 2.55 | 2.38 | 2.55 | 2.55 | -1.16% | 171,733 |
| May 9, 2025 | 2.42 | 2.46 | 2.30 | 2.44 | 2.44 | -4.31% | 173,700 |
| May 8, 2025 | 2.37 | 2.54 | 2.31 | 2.44 | 2.44 | 0.00% | 318,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.