JX Luxventure Limited (JXG)
NASDAQ: JXG
· Real-Time Price · USD
1.65
0.08 (5.10%)
At close: Jun 27, 2025, 3:59 PM
1.72
4.56%
After-hours: Jun 27, 2025, 04:53 PM EDT
JX Luxventure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.52 | 1.75 | 1.52 | 1.66 | 1.66 | n/a | 179,376 |
| Jun 26, 2025 | 1.81 | 1.82 | 1.41 | 1.57 | 1.57 | -5.42% | 449,600 |
| Jun 25, 2025 | 2.02 | 2.03 | 1.70 | 1.75 | 1.75 | 11.46% | 264,834 |
| Jun 24, 2025 | 2.09 | 2.16 | 1.83 | 1.94 | 1.94 | 10.86% | 163,516 |
| Jun 23, 2025 | 2.38 | 2.39 | 1.75 | 2.08 | 2.08 | 7.22% | 220,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.