JX Luxventure Limited (JXG)
2.36
0.06 (2.61%)
At close: Apr 23, 2025, 3:59 PM
2.36
-0.09%
Pre-market: Apr 24, 2025, 07:01 AM EDT
JX Luxventure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.34 | 2.34 | 2.39 | 2.39 | 2.28 | 2.28 | 2.33 | 2.33 | n/a | 5,606 |
| Apr 22, 2025 | 2.31 | 2.31 | 2.37 | 2.37 | 2.23 | 2.23 | 2.30 | 2.30 | -1.29% | 17,608 |
| Apr 21, 2025 | 2.30 | 2.30 | 2.37 | 2.37 | 2.20 | 2.20 | 2.31 | 2.31 | 0.43% | 21,500 |
| Apr 17, 2025 | 2.33 | 2.33 | 2.38 | 2.38 | 2.20 | 2.20 | 2.30 | 2.30 | -0.43% | 18,200 |
| Apr 16, 2025 | 2.36 | 2.36 | 2.38 | 2.38 | 2.23 | 2.23 | 2.29 | 2.29 | -0.43% | 18,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.