JX Luxventure Limited (JXG)
NASDAQ: JXG
· Real-Time Price · USD
2.45
-0.03 (-1.21%)
At close: Jun 06, 2025, 3:59 PM
2.45
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
JX Luxventure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.47 | 2.50 | 2.42 | 2.45 | 2.45 | n/a | 96,580 |
| Jun 5, 2025 | 2.54 | 2.54 | 2.44 | 2.48 | 2.48 | 1.22% | 65,407 |
| Jun 4, 2025 | 2.54 | 2.69 | 2.46 | 2.55 | 2.55 | 2.82% | 208,800 |
| Jun 3, 2025 | 2.51 | 2.54 | 2.40 | 2.51 | 2.51 | -1.57% | 254,932 |
| Jun 2, 2025 | 2.50 | 2.52 | 2.46 | 2.52 | 2.52 | 0.40% | 55,051 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.