Price Alert

JX Luxventure Limited (JXG)

NASDAQ: JXG · Real-Time Price · USD

0.96

-0.07 (-7.07%)

At close: Oct 17, 2025, 3:59 PM

0.93

-2.90%

After-hours: Oct 17, 2025, 05:25 PM EDT

JXG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 16, 2025	0.89	1.05	0.86	1.03	1.03	14.44%	1,684,425
Oct 15, 2025	0.88	0.90	0.86	0.90	0.90	-1.10%	71,300
Oct 14, 2025	0.85	0.92	0.83	0.91	0.91	7.06%	199,320
Oct 13, 2025	0.86	0.89	0.82	0.85	0.85	-5.56%	71,862
Oct 10, 2025	0.97	0.98	0.88	0.90	0.90	-4.26%	452,147
Oct 9, 2025	0.94	1.02	0.84	0.94	0.94	1.08%	1,050,310
Oct 8, 2025	0.91	0.97	0.85	0.93	0.93	3.33%	603,549
Oct 7, 2025	0.87	0.90	0.83	0.90	0.90	5.88%	1,061,200
Oct 6, 2025	0.86	0.86	0.83	0.85	0.85	-4.49%	31,800
Oct 3, 2025	0.89	0.92	0.84	0.89	0.89	3.49%	131,716
Oct 2, 2025	0.84	0.90	0.83	0.86	0.86	-2.27%	268,502
Oct 1, 2025	0.80	0.90	0.78	0.88	0.88	7.32%	304,200
Sep 30, 2025	0.76	0.95	0.74	0.82	0.82	2.50%	571,145
Sep 29, 2025	0.78	0.80	0.73	0.80	0.80	-1.23%	206,100
Sep 26, 2025	0.73	0.81	0.71	0.81	0.81	1.25%	265,000
Sep 25, 2025	0.83	0.86	0.79	0.80	0.80	-6.98%	297,000
Sep 24, 2025	0.90	0.90	0.83	0.86	0.86	-14.85%	693,200
Sep 23, 2025	1.00	1.08	0.85	1.01	1.01	23.17%	32,380,900
Sep 22, 2025	0.85	0.86	0.81	0.82	0.82	-2.38%	58,315
Sep 19, 2025	0.89	0.89	0.81	0.84	0.84	-1.18%	46,794

Page 1 of 126