ENEOS Inc. (JXHLY)
OTC: JXHLY
· Real-Time Price · USD
13.15
0.00 (0.00%)
At close: Sep 15, 2025, 2:50 PM
13.15
0.00%
After-hours: Sep 24, 2025, 08:00 PM EDT
JXHLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 6.91% | 3,500 |
| Sep 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 3,500 |
| Sep 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 19, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 18, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00% | 0 |
| Sep 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.30% | 300 |
| Sep 12, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.00% | 0 |
| Sep 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 5.74% | 840 |
| Sep 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% | 3,600 |
| Sep 9, 2025 | 11.92 | 12.15 | 11.92 | 12.15 | 12.15 | 1.25% | 1,400 |
| Sep 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 3.90% | 200 |
| Sep 5, 2025 | 12.02 | 12.02 | 11.55 | 11.55 | 11.55 | -7.15% | 912 |
| Sep 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 5.16% | 200 |
| Sep 3, 2025 | 12.11 | 12.11 | 11.83 | 11.83 | 11.83 | -0.50% | 1,700 |
| Sep 2, 2025 | 12.05 | 12.05 | 11.89 | 11.89 | 11.89 | -1.82% | 600 |
| Aug 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 100 |
| Aug 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Aug 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 7.64% | 400 |