ENEOS Inc. (JXHLY)
OTC: JXHLY
· Real-Time Price · USD
11.55
-0.89 (-7.15%)
At close: Sep 05, 2025, 3:27 PM
12.44
7.71%
After-hours: Sep 03, 2025, 08:00 PM EDT
JXHLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.02 | 12.02 | 11.55 | 11.55 | 11.55 | -7.15% | 912 |
| Sep 4, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 5.16% | 200 |
| Sep 3, 2025 | 12.11 | 12.11 | 11.83 | 11.83 | 11.83 | -0.50% | 1,700 |
| Sep 2, 2025 | 12.05 | 12.05 | 11.89 | 11.89 | 11.89 | -1.82% | 600 |
| Aug 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 100 |
| Aug 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00% | 0 |
| Aug 27, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 7.64% | 400 |
| Aug 26, 2025 | 12.00 | 12.00 | 11.25 | 11.25 | 11.25 | -8.54% | 1,700 |
| Aug 25, 2025 | 11.85 | 12.30 | 11.85 | 12.30 | 12.30 | 5.13% | 700 |
| Aug 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.09% | 243 |
| Aug 21, 2025 | 11.43 | 11.71 | 11.43 | 11.71 | 11.71 | 2.18% | 3,118 |
| Aug 20, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -4.50% | 4,300 |
| Aug 19, 2025 | 11.75 | 12.00 | 11.62 | 12.00 | 12.00 | 0.00% | 1,232 |
| Aug 18, 2025 | 11.96 | 12.00 | 11.96 | 12.00 | 12.00 | 0.00% | 400 |
| Aug 15, 2025 | 11.48 | 12.00 | 11.48 | 12.00 | 12.00 | 5.63% | 70,917 |
| Aug 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.00% | 0 |
| Aug 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% | 1,000 |
| Aug 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
| Aug 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.12% | 501 |
| Aug 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -8.32% | 1,400 |