ENEOS Inc. (JXHLY)
PNK: JXHLY
· Real-Time Price · USD
9.17
0.08 (0.88%)
At close: May 30, 2025, 2:41 PM
ENEOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 9.66 | 9.66 | 9.17 | 9.17 | 9.17 | n/a | 1,095 |
| May 29, 2025 | 9.09 | 9.32 | 9.09 | 9.09 | 9.09 | -0.87% | 3,714 |
| May 28, 2025 | 9.07 | 9.80 | 9.07 | 9.32 | 9.32 | 2.53% | 1,537 |
| May 27, 2025 | 9.57 | 9.81 | 8.83 | 9.81 | 9.81 | 5.26% | 2,300 |
| May 23, 2025 | 9.15 | 9.77 | 9.15 | 9.77 | 9.77 | -0.41% | 2,174 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.