ENEOS Inc. (JXHLY)
OTC: JXHLY
· Real-Time Price · USD
9.56
0.11 (1.16%)
At close: Jun 25, 2025, 12:15 PM
ENEOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.75 | 10.11 | 9.45 | 9.45 | 9.45 | n/a | 2,783 |
| Jun 23, 2025 | 9.76 | 9.99 | 9.38 | 9.38 | 9.38 | -0.74% | 1,908 |
| Jun 20, 2025 | 9.94 | 10.26 | 9.93 | 10.26 | 10.26 | 9.38% | 900 |
| Jun 18, 2025 | 9.73 | 10.16 | 9.73 | 10.16 | 10.16 | -0.97% | 2,001 |
| Jun 17, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.17% | 20,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.