ENEOS Inc. (JXHLY)
OTC: JXHLY
· Real-Time Price · USD
11.36
0.11 (0.98%)
At close: Aug 13, 2025, 2:49 PM
11.36
0.04%
After-hours: Aug 13, 2025, 08:00 PM EDT
JXHLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% | 1,000 |
| Aug 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% | 0 |
| Aug 11, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.12% | 501 |
| Aug 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -8.32% | 1,400 |
| Aug 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 20.81% | 900 |
| Aug 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | 0 |
| Aug 5, 2025 | 11.05 | 11.05 | 9.85 | 9.85 | 9.85 | -3.53% | 600 |
| Aug 4, 2025 | 10.50 | 10.58 | 10.21 | 10.21 | 10.21 | -2.95% | 1,800 |
| Aug 1, 2025 | 10.71 | 11.65 | 9.88 | 10.52 | 10.52 | -7.72% | 3,125 |
| Jul 31, 2025 | 10.65 | 11.40 | 9.91 | 11.40 | 11.40 | 6.24% | 731 |
| Jul 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -5.63% | 300 |
| Jul 29, 2025 | 10.46 | 11.37 | 10.46 | 11.37 | 11.37 | -1.13% | 2,600 |
| Jul 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00% | 174 |
| Jul 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 6.48% | 600 |
| Jul 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 23, 2025 | 10.50 | 10.80 | 9.45 | 10.80 | 10.80 | 14.65% | 1,700 |
| Jul 22, 2025 | 9.15 | 10.23 | 9.15 | 9.42 | 9.42 | -5.52% | 1,000 |
| Jul 21, 2025 | 9.72 | 10.44 | 9.72 | 9.97 | 9.97 | 1.42% | 1,521 |
| Jul 18, 2025 | 9.89 | 9.93 | 9.83 | 9.83 | 9.83 | 0.20% | 234,833 |
| Jul 17, 2025 | 9.86 | 10.36 | 9.38 | 9.81 | 9.81 | -5.76% | 37,200 |