(JXI)
AMEX: JXI
· Real-Time Price · USD
75.09
0.93 (1.26%)
At close: Sep 10, 2025, 3:58 PM
75.07
-0.03%
After-hours: Sep 10, 2025, 06:01 PM EDT
JXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 73.67 | 74.19 | 73.65 | 74.16 | 74.13 | 0.38% | 8,597 |
| Sep 8, 2025 | 74.42 | 74.42 | 73.71 | 73.88 | 73.88 | -0.39% | 7,225 |
| Sep 5, 2025 | 73.91 | 74.17 | 73.90 | 74.17 | 74.17 | 0.01% | 3,300 |
| Sep 4, 2025 | 74.52 | 74.52 | 73.88 | 74.16 | 74.16 | 0.11% | 6,200 |
| Sep 3, 2025 | 74.11 | 74.15 | 73.81 | 74.08 | 74.08 | -0.03% | 25,849 |
| Sep 2, 2025 | 74.19 | 74.34 | 73.83 | 74.10 | 74.10 | -1.17% | 78,140 |
| Aug 29, 2025 | 75.12 | 75.19 | 74.86 | 74.98 | 74.98 | -0.48% | 8,838 |
| Aug 28, 2025 | 75.74 | 75.74 | 75.28 | 75.34 | 75.34 | -0.61% | 110,700 |
| Aug 27, 2025 | 75.64 | 75.80 | 75.50 | 75.80 | 75.80 | 0.13% | 6,200 |
| Aug 26, 2025 | 75.70 | 75.71 | 75.47 | 75.70 | 75.70 | 0.12% | 6,524 |
| Aug 25, 2025 | 76.25 | 76.25 | 75.58 | 75.61 | 75.61 | -1.36% | 3,127 |
| Aug 22, 2025 | 76.42 | 76.81 | 76.42 | 76.65 | 76.65 | 0.54% | 5,300 |
| Aug 21, 2025 | 76.57 | 76.68 | 76.18 | 76.24 | 76.24 | -0.52% | 35,100 |
| Aug 20, 2025 | 76.62 | 76.72 | 76.46 | 76.64 | 76.64 | 0.52% | 3,546 |
| Aug 19, 2025 | 75.81 | 76.24 | 75.81 | 76.24 | 76.24 | 0.55% | 3,800 |
| Aug 18, 2025 | 76.13 | 76.17 | 75.82 | 75.82 | 75.82 | -0.46% | 2,509 |
| Aug 15, 2025 | 76.30 | 76.43 | 75.92 | 76.17 | 76.17 | -0.10% | 3,411 |
| Aug 14, 2025 | 76.13 | 76.41 | 76.13 | 76.25 | 76.25 | -0.22% | 7,047 |
| Aug 13, 2025 | 76.35 | 76.42 | 75.96 | 76.42 | 76.42 | 0.49% | 4,214 |
| Aug 12, 2025 | 76.03 | 76.08 | 75.62 | 76.05 | 76.05 | 0.33% | 5,100 |