(JXI)
AMEX: JXI
· Real-Time Price · USD
76.17
-0.08 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
76.17
-0.01%
After-hours: Aug 15, 2025, 05:29 PM EDT
JXI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 76.30 | 76.43 | 75.92 | 76.17 | 76.17 | -0.10% | 3,411 |
| Aug 14, 2025 | 76.13 | 76.41 | 76.13 | 76.25 | 76.25 | -0.22% | 7,047 |
| Aug 13, 2025 | 76.35 | 76.42 | 75.96 | 76.42 | 76.42 | 0.49% | 4,214 |
| Aug 12, 2025 | 76.03 | 76.08 | 75.62 | 76.05 | 76.05 | 0.33% | 5,100 |
| Aug 11, 2025 | 76.07 | 76.07 | 75.58 | 75.80 | 75.80 | -0.37% | 3,926 |
| Aug 8, 2025 | 76.62 | 76.62 | 75.99 | 76.08 | 76.08 | -0.50% | 7,000 |
| Aug 7, 2025 | 75.80 | 76.56 | 75.80 | 76.46 | 76.46 | 0.67% | 24,800 |
| Aug 6, 2025 | 76.47 | 76.47 | 75.87 | 75.95 | 75.95 | -0.29% | 11,925 |
| Aug 5, 2025 | 76.73 | 76.79 | 76.01 | 76.17 | 76.17 | -0.72% | 17,418 |
| Aug 4, 2025 | 76.04 | 76.85 | 76.04 | 76.72 | 76.72 | 1.47% | 8,200 |
| Aug 1, 2025 | 75.20 | 75.70 | 75.16 | 75.61 | 75.61 | 0.75% | 53,300 |
| Jul 31, 2025 | 74.68 | 75.16 | 74.68 | 75.05 | 75.05 | 0.20% | 7,238 |
| Jul 30, 2025 | 74.67 | 75.45 | 74.67 | 74.90 | 74.90 | 0.23% | 15,422 |
| Jul 29, 2025 | 74.34 | 74.73 | 74.10 | 74.73 | 74.73 | 0.71% | 4,200 |
| Jul 28, 2025 | 74.95 | 74.95 | 74.05 | 74.20 | 74.20 | -1.37% | 29,600 |
| Jul 25, 2025 | 75.00 | 75.23 | 74.86 | 75.23 | 75.23 | 0.37% | 26,700 |
| Jul 24, 2025 | 75.08 | 75.17 | 74.94 | 74.95 | 74.95 | -0.36% | 7,200 |
| Jul 23, 2025 | 76.12 | 76.12 | 75.08 | 75.22 | 75.22 | -1.01% | 5,800 |
| Jul 22, 2025 | 75.19 | 75.99 | 75.19 | 75.99 | 75.99 | 1.50% | 6,717 |
| Jul 21, 2025 | 74.61 | 75.10 | 74.61 | 74.87 | 74.87 | 0.93% | 7,102 |