JX Luxventure Limited (JXJT)
0.81
-0.01 (-0.86%)
At close: Dec 19, 2024, 9:00 PM
JX Luxventure Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.38 | 3.38 | 3.84 | 3.84 | 3.36 | 3.36 | 3.72 | 3.72 | n/a | 29,412 |
| Jan 13, 2025 | 3.65 | 3.65 | 3.75 | 3.75 | 3.20 | 3.20 | 3.40 | 3.40 | -8.60% | 36,454 |
| Jan 10, 2025 | 3.53 | 3.53 | 4.12 | 4.12 | 3.36 | 3.36 | 3.38 | 3.38 | -0.59% | 63,389 |
| Jan 8, 2025 | 4.79 | 4.79 | 4.92 | 4.92 | 2.82 | 2.82 | 3.80 | 3.80 | 12.43% | 341,190 |
| Jan 7, 2025 | 4.20 | 4.20 | 4.80 | 4.80 | 4.16 | 4.16 | 4.72 | 4.72 | 24.21% | 35,797 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.