Jackson Financial Inc. (JXN-PA)
26.43
-0.05 (-0.19%)
At close: Dec 26, 2024, 3:58 PM
Jackson Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 26.54 | n/a | 26.63 | n/a | 26.32 | n/a | 26.40 | n/a | n/a | 13,565 |
| Dec 24, 2024 | 26.68 | n/a | 26.68 | n/a | 26.30 | n/a | 26.48 | n/a | 0.30% | 16,208 |
| Dec 23, 2024 | 26.77 | n/a | 26.87 | n/a | 26.50 | n/a | 26.58 | n/a | 0.38% | 34,712 |
| Dec 20, 2024 | 26.71 | n/a | 26.88 | n/a | 26.54 | n/a | 26.77 | n/a | 0.71% | 21,838 |
| Dec 19, 2024 | 26.61 | n/a | 26.81 | n/a | 26.35 | n/a | 26.68 | n/a | -0.34% | 36,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.