Jackson Financial Inc. (JXN-PA)
NYSE: JXN-PA
· Real-Time Price · USD
26.43
-0.05 (-0.19%)
At close: Dec 26, 2024, 3:58 PM
JXN-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 26.54 | 26.63 | 26.32 | 26.40 | n/a | -0.30% | 13,565 |
| Dec 24, 2024 | 26.68 | 26.68 | 26.30 | 26.48 | n/a | -0.38% | 16,208 |
| Dec 23, 2024 | 26.77 | 26.87 | 26.50 | 26.58 | n/a | -0.71% | 34,712 |
| Dec 20, 2024 | 26.71 | 26.88 | 26.54 | 26.77 | n/a | 0.34% | 21,838 |
| Dec 19, 2024 | 26.61 | 26.81 | 26.35 | 26.68 | n/a | -0.04% | 36,642 |
| Dec 18, 2024 | 26.90 | 26.91 | 26.65 | 26.69 | n/a | -0.85% | 28,625 |
| Dec 17, 2024 | 26.92 | 27.10 | 26.60 | 26.92 | n/a | 0.26% | 47,375 |
| Dec 16, 2024 | 26.98 | 26.98 | 26.51 | 26.85 | n/a | -0.37% | 21,303 |
| Dec 13, 2024 | 26.96 | 26.96 | 26.72 | 26.95 | n/a | 0.30% | 22,870 |
| Dec 12, 2024 | 26.98 | 27.07 | 26.71 | 26.87 | n/a | -0.26% | 17,909 |
| Dec 11, 2024 | 27.00 | 27.03 | 26.83 | 26.94 | n/a | 0.34% | 15,752 |
| Dec 10, 2024 | 26.97 | 26.97 | 26.69 | 26.85 | n/a | -0.22% | 14,900 |
| Dec 9, 2024 | 26.95 | 26.98 | 26.72 | 26.91 | n/a | 0.15% | 20,479 |
| Dec 6, 2024 | 26.95 | 27.06 | 26.81 | 26.87 | n/a | 0.19% | 19,618 |
| Dec 5, 2024 | 26.98 | 27.06 | 26.82 | 26.82 | n/a | -2.01% | 41,240 |
| Dec 4, 2024 | 27.36 | 27.43 | 27.19 | 27.37 | n/a | 0.07% | 19,020 |
| Dec 3, 2024 | 27.26 | 27.45 | 27.10 | 27.35 | n/a | 0.18% | 26,351 |
| Dec 2, 2024 | 27.45 | 27.45 | 27.25 | 27.30 | n/a | -0.62% | 25,646 |
| Nov 29, 2024 | 27.33 | 27.50 | 27.04 | 27.47 | n/a | 1.03% | 52,646 |
| Nov 27, 2024 | 27.20 | 27.37 | 27.09 | 27.19 | n/a | 0.15% | 18,084 |