Jackson Financial Inc. (JXN)
70.80
-1.70 (-2.34%)
At close: Apr 21, 2025, 10:37 AM
Jackson Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 71.27 | 71.27 | 73.33 | 73.33 | 71.27 | 71.27 | 72.50 | 72.50 | n/a | 551,009 |
| Apr 16, 2025 | 72.33 | 72.33 | 73.46 | 73.46 | 70.90 | 70.90 | 71.64 | 71.64 | -1.19% | 815,190 |
| Apr 15, 2025 | 73.37 | 73.37 | 75.11 | 75.11 | 72.44 | 72.44 | 72.87 | 72.87 | 1.72% | 902,715 |
| Apr 14, 2025 | 74.17 | 74.17 | 74.45 | 74.45 | 71.71 | 71.71 | 72.87 | 72.87 | 0.00% | 849,700 |
| Apr 11, 2025 | 70.50 | 70.50 | 72.29 | 72.29 | 68.74 | 68.74 | 72.04 | 72.04 | -1.14% | 828,924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.