Jackson Financial Inc. (JXN)
NYSE: JXN
· Real-Time Price · USD
86.96
2.55 (3.02%)
At close: May 12, 2025, 3:59 PM
87.16
0.23%
After-hours: May 12, 2025, 04:05 PM EDT
Jackson Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 84.96 | 85.82 | 83.79 | 84.41 | 84.41 | n/a | 539,218 |
| May 8, 2025 | 85.34 | 87.60 | 84.36 | 84.84 | 84.84 | 0.51% | 785,700 |
| May 7, 2025 | 82.63 | 83.35 | 81.77 | 83.07 | 83.07 | -2.09% | 992,938 |
| May 6, 2025 | 79.55 | 82.29 | 79.50 | 81.79 | 81.79 | -1.54% | 442,600 |
| May 5, 2025 | 79.95 | 81.84 | 79.80 | 81.24 | 81.24 | -0.67% | 638,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.