Jackson Financial Inc. (JXN)
NYSE: JXN
· Real-Time Price · USD
86.76
1.86 (2.19%)
At close: Jun 24, 2025, 3:59 PM
87.30
0.62%
After-hours: Jun 24, 2025, 06:08 PM EDT
Jackson Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 86.58 | 87.71 | 86.37 | 86.66 | 86.66 | n/a | 679,673 |
| Jun 23, 2025 | 84.26 | 85.04 | 82.30 | 84.90 | 84.90 | -2.03% | 482,300 |
| Jun 20, 2025 | 86.42 | 86.87 | 83.96 | 84.66 | 84.66 | -0.28% | 1,960,018 |
| Jun 18, 2025 | 83.74 | 86.71 | 82.92 | 85.86 | 85.86 | 1.42% | 719,400 |
| Jun 17, 2025 | 83.13 | 84.85 | 82.20 | 83.94 | 83.94 | -2.24% | 737,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.