Jackson Financial Inc. (JXN)
NYSE: JXN
· Real-Time Price · USD
81.88
-0.93 (-1.12%)
At close: May 30, 2025, 3:59 PM
81.91
0.04%
Pre-market: Jun 02, 2025, 04:33 AM EDT
Jackson Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 81.87 | 82.44 | 80.82 | 81.91 | 81.91 | n/a | 950,022 |
| May 29, 2025 | 82.84 | 83.04 | 81.76 | 82.81 | 82.81 | 1.10% | 482,802 |
| May 28, 2025 | 84.30 | 84.30 | 82.05 | 82.11 | 82.11 | -0.85% | 408,100 |
| May 27, 2025 | 82.23 | 84.20 | 81.39 | 84.18 | 84.18 | 2.52% | 643,701 |
| May 23, 2025 | 78.83 | 81.11 | 78.76 | 80.92 | 80.92 | -3.87% | 586,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.