Jiya Acquisition Corp. (JYAC)
NASDAQ: JYAC
· Real-Time Price · USD
10.04
0.00 (0.00%)
At close: Nov 23, 2022, 6:36 PM
JYAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 23, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 1,461 |
| Nov 21, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% | 6,702 |
| Nov 18, 2022 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 8,163 |
| Nov 17, 2022 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.00% | 5,688 |
| Nov 16, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 175 |
| Nov 15, 2022 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.20% | 94,061 |
| Nov 11, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 203 |
| Nov 9, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 20,233 |
| Nov 8, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 10,000 |
| Nov 7, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% | 104 |
| Nov 3, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 5,108 |
| Nov 2, 2022 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.00% | 1,063,088 |
| Nov 1, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 3,800 |
| Oct 31, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 604 |
| Oct 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 14,247 |
| Oct 27, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 219 |
| Oct 26, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 7,697 |
| Oct 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 6,264 |
| Oct 21, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 1,404 |
| Oct 20, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 4,103 |