Jayud Global Logistics Li... (JYD)
NASDAQ: JYD
· Real-Time Price · USD
0.22
0.01 (4.12%)
At close: May 09, 2025, 3:59 PM
0.23
3.14%
After-hours: May 09, 2025, 05:58 PM EDT
Jayud Global Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | n/a | n/a | 2,088,514 |
| May 8, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | n/a | -4.55% | 2,510,917 |
| May 7, 2025 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 4.76% | 2,815,800 |
| May 6, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -9.09% | 4,299,940 |
| May 5, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 3,183,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.