Jianzhi Education Technol... (JZ)
0.83
0.03 (3.75%)
At close: Apr 25, 2025, 3:54 PM
0.79
-5.82%
After-hours: Apr 25, 2025, 04:00 PM EDT
Jianzhi Education Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.79 | 0.79 | 0.80 | 0.80 | 0.77 | 0.77 | 0.79 | 0.79 | n/a | 1,639 |
| Apr 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.78 | 0.78 | 0.80 | 0.80 | 1.27% | 10,700 |
| Apr 23, 2025 | 0.88 | 0.88 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 19,800 |
| Apr 22, 2025 | 0.77 | 0.77 | 0.89 | 0.89 | 0.77 | 0.77 | 0.89 | 0.89 | 11.25% | 3,001 |
| Apr 21, 2025 | 0.84 | 0.84 | 0.90 | 0.90 | 0.78 | 0.78 | 0.88 | 0.88 | -1.12% | 5,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.