Jianzhi Education Technol... (JZ)
NASDAQ: JZ
· Real-Time Price · USD
1.54
0.00 (0.00%)
At close: Sep 05, 2025, 12:31 PM
JZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.57 | 1.60 | 1.54 | 1.54 | 1.54 | -4.35% | 5,365 |
| Sep 3, 2025 | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | 1.90% | 3,300 |
| Sep 2, 2025 | 1.68 | 1.69 | 1.54 | 1.58 | 1.58 | -5.39% | 5,100 |
| Aug 29, 2025 | 1.63 | 1.70 | 1.60 | 1.67 | 1.67 | 2.45% | 10,738 |
| Aug 28, 2025 | 1.58 | 1.66 | 1.55 | 1.63 | 1.63 | 1.24% | 12,900 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | 0.00% | 3,809 |
| Aug 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.23% | 1,600 |
| Aug 25, 2025 | 1.61 | 1.72 | 1.55 | 1.63 | 1.63 | 1.87% | 19,736 |
| Aug 22, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.23% | 3,702 |
| Aug 21, 2025 | 1.58 | 1.63 | 1.57 | 1.62 | 1.62 | 1.25% | 10,325 |
| Aug 20, 2025 | 1.60 | 1.60 | 1.58 | 1.60 | 1.60 | -0.62% | 5,700 |
| Aug 19, 2025 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -2.42% | 6,321 |
| Aug 18, 2025 | 1.68 | 1.68 | 1.57 | 1.65 | 1.65 | -2.94% | 15,700 |
| Aug 15, 2025 | 1.81 | 1.81 | 1.67 | 1.70 | 1.70 | -7.61% | 21,438 |
| Aug 14, 2025 | 1.54 | 1.88 | 1.54 | 1.84 | 1.84 | 17.20% | 76,600 |
| Aug 13, 2025 | 1.46 | 1.57 | 1.30 | 1.57 | 1.57 | 9.79% | 41,095 |
| Aug 12, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -2.05% | 6,732 |
| Aug 11, 2025 | 1.43 | 1.46 | 1.34 | 1.46 | 1.46 | 2.10% | 9,757 |
| Aug 8, 2025 | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | -5.30% | 3,384 |
| Aug 7, 2025 | 1.49 | 1.51 | 1.46 | 1.51 | 1.51 | 4.86% | 9,127 |