Jianzhi Education Technol... (JZ)
NASDAQ: JZ
· Real-Time Price · USD
0.39
-0.02 (-6.02%)
At close: May 28, 2025, 2:44 PM
Jianzhi Education Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.43 | 0.44 | 0.40 | 0.42 | 0.41 | n/a | 171,290 |
| May 23, 2025 | 0.41 | 0.46 | 0.39 | 0.43 | 0.43 | 2.38% | 278,793 |
| May 22, 2025 | 0.40 | 0.43 | 0.39 | 0.42 | 0.42 | -2.33% | 105,094 |
| May 21, 2025 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | 0.00% | 169,336 |
| May 20, 2025 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | -4.76% | 164,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.