Price Alert

Jiuzi Inc. (JZXN)

NASDAQ: JZXN · Real-Time Price · USD

1.03

0.00 (0.00%)

At close: Sep 12, 2025, 3:59 PM

1.03

0.00%

After-hours: Sep 12, 2025, 05:37 PM EDT

JZXN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	1.05	1.10	1.00	1.03	1.03	0.00%	246,484
Sep 11, 2025	0.92	1.03	0.92	1.03	1.03	3.00%	217,200
Sep 10, 2025	0.90	1.12	0.90	1.00	1.00	11.11%	593,000
Sep 9, 2025	0.81	0.90	0.81	0.90	0.90	11.11%	285,600
Sep 8, 2025	0.80	0.81	0.79	0.81	0.81	1.25%	334,131
Sep 5, 2025	0.80	0.81	0.78	0.80	0.80	-4.76%	29,102
Sep 4, 2025	0.84	0.84	0.80	0.84	0.84	0.00%	18,759
Sep 3, 2025	0.83	0.84	0.82	0.84	0.84	0.00%	8,400
Sep 2, 2025	0.85	0.85	0.83	0.84	0.84	2.44%	22,327
Aug 29, 2025	0.84	0.84	0.82	0.82	0.82	-4.65%	336,400
Aug 28, 2025	0.87	0.88	0.82	0.86	0.86	2.38%	400,509
Aug 27, 2025	0.89	0.89	0.82	0.84	0.84	-1.18%	322,652
Aug 26, 2025	0.84	0.88	0.82	0.85	0.85	-2.30%	265,033
Aug 25, 2025	0.89	0.89	0.82	0.87	0.87	-2.25%	186,876
Aug 22, 2025	0.92	0.92	0.84	0.89	0.89	4.71%	283,300
Aug 21, 2025	0.89	0.90	0.83	0.85	0.85	-3.41%	273,205
Aug 20, 2025	0.89	0.90	0.83	0.88	0.88	-2.22%	247,925
Aug 19, 2025	0.92	0.93	0.88	0.90	0.90	-2.17%	376,586
Aug 18, 2025	0.91	0.94	0.85	0.92	0.92	-1.08%	274,813
Aug 15, 2025	0.87	0.99	0.87	0.93	0.93	-11.43%	263,800