Jiuzi Inc. (JZXN)
NASDAQ: JZXN
· Real-Time Price · USD
4.50
-0.14 (-3.02%)
At close: May 30, 2025, 3:59 PM
4.34
-3.53%
After-hours: May 30, 2025, 04:04 PM EDT
Jiuzi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.44 | 4.70 | 3.97 | 4.50 | 4.50 | n/a | 67,641 |
| May 29, 2025 | 5.02 | 5.10 | 4.50 | 4.64 | 4.64 | 3.11% | 196,780 |
| May 28, 2025 | 4.15 | 4.85 | 4.15 | 4.85 | 4.85 | 4.53% | 112,631 |
| May 27, 2025 | 3.45 | 4.10 | 3.34 | 3.89 | 3.89 | -19.79% | 69,571 |
| May 23, 2025 | 3.15 | 3.50 | 3.13 | 3.50 | 3.50 | -10.03% | 68,116 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.