Jiuzi Inc. (JZXN)
NASDAQ: JZXN
· Real-Time Price · USD
1.03
-0.02 (-1.90%)
At close: Jul 03, 2025, 1:04 PM
Jiuzi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 1.00 | 1.05 | 0.95 | 1.05 | 1.05 | n/a | 65,227 |
| Jul 1, 2025 | 0.93 | 1.00 | 0.90 | 0.99 | 0.99 | -5.71% | 93,600 |
| Jun 30, 2025 | 0.90 | 0.96 | 0.89 | 0.93 | 0.93 | -6.06% | 86,258 |
| Jun 27, 2025 | 0.91 | 0.91 | 0.85 | 0.89 | 0.89 | -4.30% | 100,600 |
| Jun 26, 2025 | 0.88 | 0.92 | 0.87 | 0.91 | 0.91 | 2.25% | 42,985 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.