Jiuzi Inc. (JZXN)
NASDAQ: JZXN
· Real-Time Price · USD
2.24
0.06 (2.75%)
At close: May 05, 2025, 3:54 PM
2.15
-4.02%
Pre-market: May 06, 2025, 09:25 AM EDT
Jiuzi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 2.11 | n/a | 2.30 | n/a | 2.06 | n/a | 2.27 | n/a | n/a | 103,081 |
| May 2, 2025 | 2.24 | n/a | 2.24 | n/a | 2.06 | n/a | 2.18 | n/a | -3.96% | 43,505 |
| May 1, 2025 | 2.30 | n/a | 2.38 | n/a | 2.12 | n/a | 2.20 | n/a | 0.92% | 40,368 |
| Apr 30, 2025 | 2.27 | 2.27 | 2.36 | 2.36 | 2.07 | 2.07 | 2.29 | 2.29 | 4.09% | 93,538 |
| Apr 29, 2025 | 2.41 | 2.41 | 2.47 | 2.47 | 2.19 | 2.19 | 2.34 | 2.34 | 2.18% | 187,098 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.